0060HM
0.2250.145+181.25%326.20万73.45万0.2250.0800.2350.2202.77亿1.46亿12.30亿6.47亿-6.25%-11.76%-11.76%-11.76%-25.00%-34.78%-37.50%--0.50%4.8937.5018.75%科技
0036KGROUP
0.0100.005+100.00%69.26万3711.500.0100.0050.0100.0053678.22万2403.71万36.78亿24.04亿0.00%0.00%0.00%0.00%0.00%+100.00%0.00%--0.03%亏损亏损100.00%科技
03011AMLEX
0.2500.050+25.00%1.80万4500.000.2500.2000.2500.2506702.83万4723.76万2.68亿1.89亿+13.64%-41.86%-35.90%-37.50%-37.50%-27.88%-41.86%--0.01%125.00125.000.00%科技
0068ASDION
0.0250.005+25.00%15.04万3058.000.0200.0200.0250.0201276.72万596.90万5.11亿2.39亿0.00%0.00%0.00%-37.50%-58.33%-68.75%-76.19%--0.06%亏损亏损25.00%科技
7181ARBB
0.0400.005+14.29%58.73万2.06万0.0350.0350.0400.0354999.20万2589.80万12.50亿6.47亿+14.29%+14.29%+14.29%0.00%+14.29%-55.56%-52.94%--0.09%0.360.5014.29%科技
5036EDARAN
1.8000.200+12.50%240.58万420.07万1.6001.6001.8201.6001.04亿3458.54万5790.52万1921.41万+18.42%+15.38%+17.65%+0.56%+45.16%+96.89%+111.60%1.67%12.52%33.3333.3313.75%科技
0319VTC
0.5100.055+12.09%1840.23万897.04万0.4550.4550.5100.4502.00亿6726.02万3.92亿1.32亿+10.87%+34.21%+20.00%+104.00%+104.00%+104.00%+104.00%--13.95%170.00170.0013.19%科技
0029DIGISTA
0.0550.005+10.00%1.33万670.000.0500.0500.0550.0502613.51万1229.22万4.75亿2.23亿0.00%0.00%-8.33%-8.33%-8.33%-15.38%-8.33%--0.01%亏损亏损10.00%科技
9075THETA
1.5600.110+7.59%176.63万271.20万1.4701.4501.5701.4501.84亿5854.55万1.18亿3752.91万+1.96%+3.31%+4.00%-24.64%-2.71%+100.77%+130.08%1.09%4.71%86.6719.758.28%科技
0156MPAY
0.1100.005+4.76%13.15万1.38万0.1100.1050.1100.1051.14亿4527.67万10.32亿4.12亿0.00%0.00%0.00%-8.33%0.00%-4.35%-8.33%--0.03%亏损亏损4.76%科技
0005UCREST
0.1150.005+4.55%133.43万14.68万0.1100.1100.1150.1108554.02万5527.23万7.44亿4.81亿-4.17%-4.17%-8.00%-4.17%0.00%-34.29%-28.13%--0.28%23.0019.174.55%科技
5011MSNIAGA
1.6200.070+4.52%4.00万6.48万1.6201.5501.6201.6209785.12万2032.50万6040.20万1254.63万+5.88%+4.52%+4.52%+7.28%+6.26%+32.79%+19.35%1.54%0.32%17.8024.920.00%科技
0023IFCAMSC
0.5950.025+4.39%462.66万274.84万0.5800.5700.6150.5753.59亿1.98亿6.03亿3.33亿+12.26%+15.53%-7.03%-9.16%+12.26%+107.11%+110.74%0.84%1.39%42.50148.757.02%科技
5162VSTECS
3.7100.150+4.21%72.54万266.39万3.5803.5603.7203.56013.23亿2.83亿3.57亿7614.99万+18.53%+10.09%+19.29%+19.68%-0.54%+184.72%+185.67%1.78%0.95%18.0119.634.49%科技
0246CNERGEN
0.4750.015+3.26%7.57万3.57万0.4650.4600.4750.4652.37亿6294.76万4.98亿1.33亿-4.04%-5.00%+4.40%-1.04%-37.09%-29.13%-20.34%1.68%0.06%33.9316.382.17%科技
0290PANDA
0.3250.010+3.17%111.88万36.32万0.3200.3150.3300.3202.18亿4357.90万6.71亿1.34亿+4.84%+4.84%0.00%-2.99%-10.96%+12.07%+62.50%--0.83%32.5040.633.18%科技
9008PBOMESTI-PB
0.5950.015+2.59%4.62万2.73万0.5850.5800.5950.5853.22亿1.66亿5.41亿2.78亿+2.59%-3.25%-12.50%-22.73%-29.17%-29.17%-31.21%--0.02%0.000.001.72%科技
0090ELSOFT
0.4300.010+2.38%9.83万4.23万0.4300.4200.4300.4302.98亿6736.86万6.92亿1.57亿+2.38%0.00%-1.15%-10.42%-21.82%-22.43%-18.08%4.65%0.06%71.6743.000.00%科技
5309ITMAX
3.5600.080+2.30%180.97万642.07万3.4803.4803.5603.48036.66亿14.70亿10.30亿4.13亿+3.19%+2.89%-4.81%+6.91%+54.78%+102.19%+99.93%0.34%0.44%53.1359.332.30%科技
0050SYSTECH
0.2550.005+2.00%6.39万1.60万0.2400.2500.2550.2401.64亿5514.32万6.43亿2.16亿0.00%-1.92%-12.07%-23.88%-43.96%-51.43%-45.16%--0.03%亏损亏损6.00%科技
0259SNS
0.5200.010+1.96%359.89万188.00万0.5100.5100.5300.5108.43亿1.94亿16.20亿3.74亿-2.80%-4.18%-12.24%-20.88%-16.13%+111.12%+124.60%1.92%0.96%34.6726.003.92%科技
0104GENETEC
0.8350.015+1.83%1352.16万1135.10万0.8300.8200.8550.8256.55亿4.95亿7.85亿5.93亿-1.76%+21.01%+7.05%-28.12%-60.76%-64.94%-63.76%--2.28%9.289.083.66%科技
0128FRONTKN
4.0400.070+1.76%74.00万297.78万3.9303.9704.0703.93063.92亿50.16亿15.82亿12.42亿+0.50%+8.02%+5.76%+8.53%-5.38%+26.76%+25.98%0.97%0.06%49.2756.903.53%科技
0191CABNET
0.2950.005+1.72%37.63万11.06万0.2900.2900.3000.2905273.13万964.23万1.79亿3268.56万-6.35%-7.81%-20.27%-42.72%+15.69%+31.11%+28.26%--1.15%13.4114.753.45%科技
0065EFORCE
0.3000.005+1.69%13.59万4.06万0.2950.2950.3000.2951.83亿6749.36万6.10亿2.25亿0.00%0.00%+3.45%0.00%-20.01%-24.92%-21.05%3.33%0.06%21.4321.431.70%科技
0120VIS
0.3050.005+1.67%31.00万9.32万0.3000.3000.3050.3008005.15万3469.66万2.62亿1.14亿+3.39%+5.17%+1.67%-11.59%-29.07%-24.60%-22.74%3.28%0.27%12.206.351.67%科技
0008WILLOW
0.3050.005+1.67%9200.002716.000.2950.3000.3050.2951.48亿4413.06万4.85亿1.45亿+1.67%+1.67%+1.67%-6.15%-23.75%-7.96%-10.55%4.92%0.01%33.8914.523.33%科技
0253INFOTEC
0.9500.015+1.60%22.87万21.64万0.9350.9350.9500.9353.45亿1.01亿3.63亿1.07亿+4.11%+4.11%+6.43%+14.03%+19.33%+28.58%+27.96%2.42%0.22%20.6518.631.60%科技
5301CTOS
1.3000.020+1.56%285.00万365.33万1.2801.2801.3001.27030.03亿23.37亿23.10亿17.98亿+6.56%+13.04%+7.44%-0.92%-4.09%-6.63%-5.72%2.92%0.16%23.2125.492.34%科技
0251SFPTECH
0.6550.010+1.55%238.19万157.20万0.6500.6450.6650.65015.72亿3.28亿24.00亿5.00亿+2.34%+11.02%+8.26%-5.46%-22.70%-31.74%-31.38%0.61%0.48%38.5340.942.33%科技