0079ALRICH
0.0300.005+20.00%10.00万3000.000.0300.0250.0300.0303340.38万1874.64万11.13亿6.25亿+20.00%0.00%0.00%0.00%0.00%-14.29%-25.00%--0.02%亏损亏损0.00%科技
7181ARBB
0.0400.005+14.29%128.31万4.49万0.0350.0350.0400.0354999.20万2589.80万12.50亿6.47亿+14.29%+14.29%0.00%0.00%0.00%-57.89%-52.94%--0.20%0.360.5014.29%科技
9075THETA
1.5100.160+11.85%300.84万439.36万1.3501.3501.5401.3401.78亿5829.07万1.18亿3860.31万+9.42%+0.67%+1.34%-45.09%-3.45%+154.25%+122.71%1.13%7.79%83.8919.1114.82%科技
0020NETX
0.1100.010+10.00%9.55万9652.000.1000.1000.1100.1001.03亿6590.03万9.38亿5.99亿+4.76%0.00%-8.33%-4.35%+4.76%-29.03%-12.00%--0.02%亏损亏损10.00%科技
0106REXIT
0.7950.065+8.90%119.48万91.78万0.7300.7300.8000.7301.38亿3070.33万1.73亿3862.05万+15.22%+7.43%-3.05%-14.52%-29.65%+0.71%-8.09%6.29%3.09%10.3213.259.59%科技
0066VSOLAR
0.0750.005+7.14%26.57万1.86万0.0700.0700.0750.0708564.13万1897.73万11.42亿2.53亿+7.14%0.00%0.00%-16.67%-16.67%-44.44%-66.67%--0.11%亏损亏损7.14%科技
5161JCY
0.3950.020+5.33%839.65万325.94万0.3750.3750.4000.3758.42亿2.32亿21.32亿5.88亿+5.33%-10.23%-4.82%-38.28%+14.49%+102.56%+79.55%--1.43%亏损亏损6.67%科技
0107EDUSPEC
0.1200.005+4.35%500.0060.000.1200.1150.1200.1201.54亿2657.69万12.80亿2.21亿+4.35%-7.69%-7.69%-7.69%-7.69%+100.00%+26.32%--0.00%亏损亏损0.00%科技
5292UWC
2.3800.090+3.93%149.61万349.82万2.2902.2902.3802.27026.23亿9.36亿11.02亿3.93亿+7.21%+10.70%+14.98%-15.60%-23.47%-33.89%-32.39%--0.38%170.0047.604.80%科技
0120VIS
0.2900.010+3.57%8.18万2.27万0.2800.2800.2900.2757621.17万3312.74万2.63亿1.14亿+1.75%-3.33%-7.94%-12.12%-23.71%-23.71%-26.53%3.45%0.07%11.606.045.36%科技
0126MICROLN
0.1500.005+3.45%575.92万86.13万0.1500.1450.1550.1451.61亿7182.31万10.72亿4.79亿-6.25%-25.00%-21.05%-41.18%-50.82%-83.24%-82.95%--1.20%亏损亏损6.90%科技
0093SOLUTN
0.1500.005+3.45%40.12万5.82万0.1400.1450.1500.1407260.67万2781.90万4.84亿1.85亿0.00%+20.00%-6.25%-23.08%-33.33%-33.33%-31.82%--0.22%75.000.006.90%科技
4456DNEX
0.3650.010+2.82%620.05万222.86万0.3550.3550.3650.35512.67亿9.62亿34.72亿26.37亿+1.39%+2.82%-3.95%-12.05%-8.75%-14.12%-8.75%--0.24%亏损亏损2.82%科技
0277CLOUDPT
0.7900.015+1.94%156.31万122.83万0.7750.7750.7950.7754.20亿1.82亿5.32亿2.31亿0.00%-5.95%-4.24%-3.66%+13.67%+36.39%+47.54%2.53%0.68%21.3521.942.58%科技
5195CENSOF
0.2650.005+1.92%26.25万6.97万0.2650.2600.2700.2601.46亿6189.13万5.52亿2.34亿+1.92%-3.64%-3.64%-15.87%-8.62%+29.27%+15.22%--0.11%20.3833.133.85%科技
5162VSTECS
3.3700.060+1.81%29.72万100.48万3.3303.3103.4103.33012.02亿2.57亿3.57亿7614.99万-1.17%+8.36%+15.02%0.00%-2.60%+164.51%+159.49%1.96%0.39%18.1217.832.42%科技
0065EFORCE
0.3000.005+1.69%18.70万5.54万0.2950.2950.3000.2951.83亿6749.36万6.10亿2.25亿+3.45%+3.45%+3.45%-3.23%-21.05%-15.66%-21.05%3.33%0.08%20.0013.641.70%科技
0176KRONO
0.3050.005+1.67%22.44万6.74万0.3000.3000.3050.3002.72亿1.48亿8.90亿4.84亿0.00%-3.17%-4.69%-17.57%-23.75%-23.75%-22.78%--0.05%50.8330.501.67%科技
0040OPENSYS
0.3700.005+1.37%25.75万9.41万0.3650.3650.3700.3651.65亿9524.28万4.47亿2.57亿+1.37%+1.37%0.00%-1.48%-5.40%+9.25%+3.49%4.86%0.10%12.7613.211.37%科技
5216DSONIC
0.3900.005+1.30%700.76万274.94万0.3800.3850.4000.38010.85亿5.97亿27.82亿15.30亿+1.30%-10.34%-11.36%-16.50%-13.61%-3.14%-3.40%7.69%0.46%10.8311.825.20%科技
0097VITROX
3.3000.040+1.23%49.24万162.57万3.2603.2603.3303.25062.43亿19.29亿18.92亿5.85亿-1.49%-7.30%+4.10%-18.11%-11.05%-3.65%-9.22%0.52%0.08%67.3549.252.45%科技
0127JHM
0.4300.005+1.18%19.65万8.42万0.4200.4250.4350.4202.61亿1.35亿6.06亿3.14亿-1.15%-11.34%-13.13%-25.86%-31.20%-42.67%-40.28%--0.06%亏损17.923.53%科技
5286MI
1.8300.020+1.10%61.52万111.97万1.8101.8101.8401.78016.34亿5.55亿8.93亿3.04亿-0.54%-3.68%0.00%-12.15%-19.41%+5.90%+1.32%2.19%0.20%20.3329.523.32%科技
0166INARI
2.8700.030+1.06%600.57万1706.72万2.8502.8402.8702.800108.73亿91.42亿37.88亿31.85亿+1.06%+0.35%-3.69%-19.23%-6.16%+3.96%-2.98%2.89%0.19%35.8835.882.47%科技
0259SNS
0.5450.005+0.93%516.86万282.23万0.5350.5400.5600.5308.83亿2.04亿16.20亿3.74亿-1.80%-8.40%-6.03%-24.83%+12.80%+127.02%+134.40%1.83%1.38%36.3327.255.56%科技
0258AGMO
0.5650.005+0.89%7.67万4.30万0.5650.5600.5650.5601.84亿8031.23万3.25亿1.42亿-1.74%-0.88%-0.88%-11.02%+5.61%-1.74%+7.62%--0.05%33.2428.250.89%科技
0117SMRT
1.1300.010+0.89%31.84万35.53万1.1101.1201.1301.1005.12亿2.41亿4.53亿2.13亿+0.89%+2.73%+4.63%0.00%+26.97%+25.56%+5.61%--0.15%19.8219.822.68%科技
5028HTPADU
3.5600.030+0.85%209.09万735.13万3.5303.5303.5703.4503.96亿9903.27万1.11亿2781.82万-0.28%-13.59%-13.17%+82.56%+50.85%+478.86%+304.55%--7.52%23.2750.143.40%科技
0236RAMSSOL
0.6700.005+0.75%140.61万93.69万0.6600.6650.6750.6552.22亿9356.46万3.32亿1.40亿+3.08%+3.88%+15.52%0.00%+42.55%+59.52%+76.32%--1.01%33.5033.503.01%科技
0104GENETEC
0.6900.005+0.73%804.56万560.12万0.6850.6850.7200.6755.42亿4.04亿7.85亿5.85亿-3.50%-11.54%-18.34%-63.57%-66.34%-71.38%-70.05%--1.38%7.677.506.57%科技