9393ITRONIC
0.0400.005+14.29%104.22万4.05万0.0350.0350.0400.0352830.36万1783.28万7.08亿4.46亿+14.29%0.00%0.00%-11.11%-33.33%0.00%-20.00%--0.23%亏损亏损14.29%科技
03036RPLANET
0.2850.035+14.00%1500.00427.500.2850.2500.2850.2854854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%2.81%0.00%13.5710.960.00%科技
0143KEYASIC
0.0450.005+12.50%2.01万904.500.0450.0400.0450.0456291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%--0.00%亏损亏损0.00%科技
0132TDEX
0.0550.005+10.00%2.65万1350.000.0500.0500.0550.0504640.88万1633.95万8.44亿2.97亿+10.00%0.00%+10.00%-8.33%-21.43%-26.67%-31.25%--0.01%亏损亏损10.00%科技
0026PANOVAMSC-PA
0.1450.010+7.41%13.00万1.84万0.1400.1350.1450.1401.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%--0.02%0.000.003.70%科技
0104GENETEC
1.0000.055+5.82%5148.40万5152.73万0.9600.9451.0400.9557.85亿5.78亿7.85亿5.78亿+21.95%+10.74%-27.86%-53.86%-50.75%-55.85%-56.59%--8.90%11.1110.879.00%科技
9075THETA
1.9800.100+5.32%639.72万1278.56万1.9001.8802.0701.8802.34亿6851.42万1.18亿3460.31万+13.79%+5.88%-9.59%+33.78%+70.97%+215.02%+192.02%0.86%18.49%110.0025.0610.11%科技
0174EVD
0.1000.005+5.26%15.01万1.43万0.0950.0950.1000.0954429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%--0.13%50.0025.005.26%科技
0005UCREST
0.1250.005+4.17%488.81万60.10万0.1200.1200.1250.1209297.84万4974.83万7.44亿3.98亿+4.17%0.00%0.00%-3.85%+19.05%-24.24%-21.88%--1.23%15.630.004.17%科技
5204AWANTEC
0.3800.015+4.11%65.06万24.23万0.3700.3650.3800.3653.00亿1.96亿7.88亿5.16亿+11.76%+15.15%+1.33%-10.59%-26.21%+80.95%-2.56%--0.13%95.00亏损4.11%科技
0128FRONTKN
4.0200.150+3.88%230.67万922.34万3.9103.8704.0503.91063.60亿49.91亿15.82亿12.42亿+9.54%+11.98%+6.29%-10.24%+6.04%+24.97%+25.35%0.55%0.19%60.9156.623.62%科技
0131DFX
0.1500.005+3.45%115.54万16.62万0.1450.1450.1500.1401.12亿5288.61万7.46亿3.53亿+11.11%+7.14%-3.23%-16.67%0.00%+20.00%+20.00%--0.33%21.4321.436.90%科技
0119APPASIA
0.1500.005+3.45%38.14万5.56万0.1450.1450.1500.1452.01亿4551.23万13.38亿3.03亿0.00%+3.45%+7.14%+7.14%+66.67%+42.86%+57.89%--0.13%75.0075.003.45%科技
0065EFORCE
0.3000.010+3.45%67.55万19.93万0.2950.2900.3000.2951.83亿7049.36万6.10亿2.35亿+1.69%0.00%-1.64%-16.67%-16.73%-24.92%-21.05%3.33%0.29%20.0013.641.72%科技
0253INFOTEC
0.9000.025+2.86%47.91万42.22万0.8900.8750.9000.8603.27亿9590.53万3.63亿1.07亿+5.88%+4.05%+2.27%-7.22%+11.44%+24.89%+20.24%2.56%0.45%23.6817.654.57%科技
5309ITMAX
3.4500.090+2.68%208.96万711.58万3.3803.3603.4503.34035.52亿14.23亿10.30亿4.13亿+5.50%+1.17%+2.07%+38.00%+49.35%+142.53%+93.75%0.35%0.51%51.4957.503.27%科技
0126MICROLN
0.1950.005+2.63%65.40万12.59万0.1900.1900.1950.1902.09亿9337.00万10.72亿4.79亿+2.63%-4.88%-22.00%-33.90%-48.00%-79.03%-77.84%--0.14%亏损亏损2.63%科技
0249LGMS
1.3000.030+2.36%35.38万45.47万1.2901.2701.3001.2705.93亿1.42亿4.56亿1.09亿0.00%+3.57%-6.78%-6.11%+43.41%+19.73%+41.85%0.38%0.33%48.1552.002.36%科技
0246CNERGEN
0.4800.010+2.13%12.25万5.79万0.4700.4700.4800.4652.39亿6370.75万4.98亿1.33亿+4.35%-5.88%+1.05%-25.58%-16.52%-25.65%-19.50%1.67%0.09%34.2916.553.19%科技
0277CLOUDPT
0.7850.015+1.95%232.39万181.36万0.7800.7700.7900.7704.17亿1.81亿5.32亿2.31亿+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%2.55%1.01%21.2221.812.60%科技
0181AEMULUS
0.2800.005+1.82%217.47万62.45万0.2800.2750.2950.2801.88亿1.15亿6.71亿4.09亿+5.66%-1.75%-8.20%-28.21%-25.33%-15.15%-11.11%--0.53%亏损亏损5.46%科技
0272TTVHB
0.8550.015+1.79%37.13万31.62万0.8550.8400.8600.8454.10亿1.27亿4.79亿1.48亿+1.18%-1.72%-6.56%-19.34%-12.31%-28.75%+4.27%--0.25%37.1737.171.79%科技
0008WILLOW
0.3000.005+1.69%17.85万5.26万0.3000.2950.3000.2901.45亿4348.70万4.85亿1.45亿+1.69%-4.76%-9.09%-18.92%-13.24%-12.02%-12.02%5.00%0.12%33.3314.293.39%科技
0275OPPSTAR
0.9250.015+1.65%170.96万160.01万0.9250.9100.9550.9155.93亿2.02亿6.41亿2.19亿+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%0.86%0.78%48.6838.544.40%科技
5005UNISEM
3.2500.050+1.56%61.77万198.03万3.2403.2003.2503.10052.43亿13.55亿16.13亿4.17亿+4.83%+7.24%-5.47%-20.42%-10.70%+3.93%-0.15%2.46%0.15%73.8665.004.69%科技
0146JFTECH
0.6500.010+1.56%43.61万28.45万0.6450.6400.6650.6456.03亿1.84亿9.27亿2.82亿+3.59%-4.03%-10.60%-24.99%-31.31%-34.08%-29.07%0.77%0.15%81.2550.003.13%科技
0276ADB
0.9850.015+1.55%13.86万13.63万0.9800.9700.9850.9805.42亿1.10亿5.51亿1.12亿+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%2.03%0.12%32.8339.400.52%科技
5028HTPADU
3.2900.050+1.54%371.65万1235.70万3.2803.2403.4303.1603.66亿1.16亿1.11亿3514.32万+43.67%+41.20%+49.55%+64.50%+39.41%+410.08%+273.86%--10.58%21.5046.348.33%科技
0290PANDA
0.3350.005+1.52%121.50万40.24万0.3350.3300.3350.3252.25亿4491.98万6.71亿1.34亿+8.06%+4.69%-2.90%-19.28%+17.54%+15.52%+67.50%--0.91%33.5041.883.03%科技
4359TURIYA
0.3450.005+1.47%2.24万7686.500.3400.3400.3450.3407891.13万1595.67万2.29亿4625.12万-5.48%-6.76%-6.76%-16.87%+35.29%+109.09%+50.00%--0.05%26.5424.641.47%科技