03036RPLANET
0.2850.035+14.00%1500.00427.500.2850.2500.2850.2854854.27万1544.21万1.70亿5418.27万+38.29%+43.26%+25.35%+2.93%+11.73%+54.90%+50.43%2.81%0.00%13.5710.960.00%科技
0143KEYASIC
0.0450.005+12.50%2.01万904.500.0450.0400.0450.0456291.28万3270.20万13.98亿7.27亿+12.50%0.00%-10.00%-25.00%-10.00%-43.75%-25.00%--0.00%亏损亏损0.00%科技
0026PANOVAMSC-PA
0.1450.010+7.41%13.00万1.84万0.1400.1350.1450.1401.93亿1.17亿13.28亿8.07亿+38.10%0.00%-17.14%+16.00%+93.33%+61.11%+81.25%--0.02%0.000.003.70%科技
0104GENETEC
1.0000.055+5.82%4046.39万4035.06万0.9600.9451.0400.9557.85亿5.78亿7.85亿5.78亿+21.95%+10.74%-27.86%-53.86%-50.75%-55.85%-56.59%--7.00%11.1110.879.00%科技
9075THETA
1.9800.100+5.32%595.42万1190.67万1.9001.8802.0701.8802.34亿6851.42万1.18亿3460.31万+13.79%+5.88%-9.59%+33.78%+70.97%+215.02%+192.02%0.86%17.21%110.0025.0610.11%科技
0174EVD
0.1000.005+5.26%15.01万1.43万0.0950.0950.1000.0954429.82万1132.03万4.43亿1.13亿0.00%0.00%0.00%-13.04%-28.57%-37.50%-13.04%--0.13%50.0025.005.26%科技
0128FRONTKN
4.0200.150+3.88%136.85万544.54万3.9103.8704.0303.91063.60亿49.91亿15.82亿12.42亿+9.54%+11.98%+6.29%-10.24%+6.04%+24.97%+25.35%0.55%0.11%60.9156.623.10%科技
0181AEMULUS
0.2850.010+3.64%195.06万56.14万0.2800.2750.2950.2801.91亿1.17亿6.71亿4.09亿+7.55%0.00%-6.56%-26.92%-24.00%-13.64%-9.52%--0.48%亏损亏损5.46%科技
0126MICROLN
0.1950.005+2.63%51.10万9.85万0.1900.1900.1950.1902.09亿9337.00万10.72亿4.79亿+2.63%-4.88%-22.00%-33.90%-48.00%-79.03%-77.84%--0.11%亏损亏损2.63%科技
0146JFTECH
0.6550.015+2.34%31.97万20.86万0.6450.6400.6650.6456.07亿1.85亿9.27亿2.82亿+4.38%-3.29%-9.92%-24.41%-30.78%-33.57%-28.52%0.76%0.11%81.8850.383.13%科技
0112MIKROMB
0.2400.005+2.13%69.84万16.75万0.2400.2350.2400.2352.58亿1.23亿10.73亿5.14亿+4.35%+4.35%-7.69%0.00%+11.63%+14.53%+4.35%0.42%0.14%7.7440.002.13%科技
0097VITROX
3.3700.070+2.12%114.83万387.18万3.3603.3003.4303.30063.75亿19.70亿18.92亿5.85亿+0.60%-0.88%-13.14%-18.18%-8.67%-11.16%-7.30%0.50%0.20%62.4150.303.94%科技
0277CLOUDPT
0.7850.015+1.95%122.09万95.12万0.7800.7700.7900.7704.17亿1.81亿5.32亿2.31亿+9.03%+5.37%+1.95%0.00%+13.77%+35.53%+46.61%2.55%0.53%21.2221.812.60%科技
0065EFORCE
0.2950.005+1.72%64.03万18.89万0.2950.2900.2950.2951.80亿6931.87万6.10亿2.35亿0.00%-1.67%-3.28%-18.06%-18.11%-26.17%-22.37%3.39%0.27%19.6713.410.00%科技
0275OPPSTAR
0.9250.015+1.65%154.37万144.63万0.9250.9100.9550.9155.93亿2.02亿6.41亿2.19亿+10.78%+6.94%-18.14%-28.29%-20.10%-38.76%-28.94%0.86%0.71%48.6838.544.40%科技
0034MMAG
0.3150.005+1.61%39.25万12.36万0.3150.3100.3150.3106.69亿4.94亿21.22亿15.68亿0.00%+1.61%-1.56%+1.61%+90.91%+215.00%+231.58%--0.03%亏损亏损1.61%科技
0276ADB
0.9850.015+1.55%9.01万8.86万0.9800.9700.9850.9805.42亿1.10亿5.51亿1.12亿+4.79%+6.48%-4.17%-16.15%+18.38%+58.46%+57.22%2.03%0.08%32.8339.400.52%科技
4359TURIYA
0.3450.005+1.47%1.49万5106.500.3400.3400.3450.3407891.13万1595.67万2.29亿4625.12万-5.48%-6.76%-6.76%-16.87%+35.29%+109.09%+50.00%--0.03%26.5424.641.47%科技
5204AWANTEC
0.3700.005+1.37%24.31万8.99万0.3700.3650.3750.3652.92亿1.91亿7.88亿5.16亿+8.82%+12.12%-1.33%-12.94%-28.16%+76.19%-5.13%--0.05%92.50亏损2.74%科技
0040OPENSYS
0.3750.005+1.35%24.12万9.05万0.3750.3700.3750.3751.68亿9652.99万4.47亿2.57亿+1.35%+1.35%-2.71%-13.76%-0.39%+19.12%+4.89%4.80%0.09%12.9313.390.00%科技
5028HTPADU
3.2800.040+1.23%307.02万1021.42万3.2803.2403.4303.1603.65亿1.17亿1.11亿3574.88万+43.23%+40.77%+49.09%+64.00%+38.98%+408.53%+272.73%--8.59%21.4446.208.33%科技
5309ITMAX
3.4000.040+1.19%100.09万338.32万3.3803.3603.4103.34035.00亿14.03亿10.30亿4.13亿+3.98%-0.29%+0.59%+36.00%+47.19%+139.02%+90.95%0.35%0.24%50.7556.672.08%科技
0272TTVHB
0.8500.010+1.19%25.39万21.58万0.8550.8400.8600.8454.07亿1.26亿4.79亿1.48亿+0.59%-2.30%-7.10%-19.81%-12.82%-29.17%+3.66%--0.17%36.9636.961.79%科技
0090ELSOFT
0.4500.005+1.12%13.14万5.95万0.4500.4450.4550.4503.12亿7050.21万6.92亿1.57亿+4.65%-1.10%-6.25%-17.43%-13.46%-12.64%-14.27%4.44%0.08%75.0045.001.12%科技
7160PENTA
3.7900.040+1.07%146.03万554.79万3.8203.7503.8903.76026.96亿19.25亿7.11亿5.08亿+3.27%-2.07%-12.67%-22.83%-15.07%-29.28%-17.29%0.53%0.29%32.3930.323.47%科技
0246CNERGEN
0.4750.005+1.06%9.98万4.70万0.4700.4700.4750.4652.37亿6304.39万4.98亿1.33亿+3.26%-6.86%0.00%-26.36%-17.39%-26.42%-20.34%1.68%0.08%33.9316.382.13%科技
0113MMSV
0.4850.005+1.04%1.00万4850.000.4850.4800.4850.4859632.37万3341.38万1.99亿6889.45万+5.43%-2.02%-6.73%-25.38%+1.04%-8.49%-2.02%2.06%0.02%亏损亏损0.00%科技
5005UNISEM
3.2300.030+0.94%37.95万120.99万3.2403.2003.2503.10052.10亿13.47亿16.13亿4.17亿+4.19%+6.58%-6.05%-20.91%-11.25%+3.29%-0.76%2.48%0.09%73.4164.604.69%科技
0208GREATEC
2.2800.020+0.88%77.37万177.20万2.2902.2602.3302.25057.22亿21.13亿25.10亿9.27亿+3.17%+1.33%-8.80%-11.46%-4.60%+4.11%-5.00%--0.08%34.0337.383.54%科技
0117SMRT
1.1500.010+0.88%46.77万53.21万1.1501.1401.1601.1305.21亿2.45亿4.53亿2.13亿+1.77%-2.54%-0.86%+23.66%+27.78%+59.72%+7.48%--0.22%52.27亏损2.63%科技