0319VTC
0.4200.075+21.74%1384.19万551.99万0.3500.3450.4250.3501.65亿5539.08万3.92亿1.32亿+12.00%+21.74%+1.20%+68.00%+68.00%+68.00%+68.00%--10.50%24.7124.7121.74%科技
0126MICROLN
0.1800.025+16.13%1078.19万176.17万0.1500.1550.1800.1451.93亿8618.77万10.72亿4.79亿+2.86%-12.20%-7.69%-36.84%-38.98%-80.22%-79.55%--2.25%亏损亏损22.58%科技
0267ECA
0.2150.015+7.50%77.09万16.20万0.2000.2000.2150.2001.24亿4929.66万5.79亿2.29亿+4.88%+2.38%-24.56%-47.56%-45.57%-70.75%-57.43%--0.34%8.9615.367.50%科技
0191CABNET
0.3500.020+6.06%42.71万14.55万0.3300.3300.3500.3306256.25万1144.00万1.79亿3268.56万-4.11%-6.67%-25.53%-48.91%+37.25%+55.56%+52.17%--1.31%12.9617.506.06%科技
0026PANOVAMSC-PA
0.0950.005+5.56%30.00万2.85万0.0950.0900.0950.0951.34亿8427.59万14.14亿8.87亿-5.00%-20.83%-13.64%-57.78%+35.71%+5.56%+18.75%--0.03%0.000.000.00%科技
5292UWC
2.0000.100+5.26%147.54万288.58万1.9001.9002.0201.90022.04亿7.87亿11.02亿3.93亿-0.99%-1.48%-4.76%-31.51%-36.51%-45.95%-43.18%--0.38%142.8640.006.32%科技
0156MPAY
0.1100.005+4.76%22.22万2.36万0.1050.1050.1100.1051.12亿4654.28万10.21亿4.23亿0.00%-4.35%-4.35%-21.43%-4.35%+4.76%-8.33%--0.05%亏损亏损4.76%科技
0020NETX
0.1100.005+4.76%400.0042.000.1000.1050.1100.1001.03亿6590.03万9.38亿5.99亿-8.33%-8.33%-4.35%-8.33%-4.35%-29.03%-12.00%--0.00%亏损亏损9.52%科技
0290PANDA
0.3400.015+4.62%234.65万78.21万0.3300.3250.3400.3252.28亿4559.03万6.71亿1.34亿0.00%+4.62%+1.49%-25.27%+6.25%+17.24%+70.00%--1.75%34.0042.504.62%科技
0026NOVAMSC
0.1250.005+4.17%614.58万77.72万0.1200.1200.1300.1201.68亿1.11亿13.43亿8.87亿+4.17%-10.71%-26.47%-40.48%+19.05%+19.05%+13.64%--0.69%亏损亏损8.33%科技
0208GREATEC
2.0400.080+4.08%397.47万802.82万1.9601.9602.0401.95051.23亿18.93亿25.11亿9.28亿+2.00%-0.97%-9.33%-22.29%-9.73%-2.39%-15.00%--0.43%30.4533.444.59%科技
0093SOLUTN
0.1300.005+4.00%22.40万2.82万0.1250.1250.1300.1256292.58万2322.33万4.84亿1.79亿+8.33%-18.75%-29.73%-38.10%-31.58%-42.22%-40.91%--0.13%65.000.004.00%科技
8338DATAPRP
0.1400.005+3.70%597.19万83.26万0.1350.1350.1450.1351.06亿7244.81万7.56亿5.17亿+3.70%0.00%-15.15%-37.78%+12.00%-12.50%-17.65%--1.15%亏损亏损7.41%科技
0131DFX
0.1400.005+3.70%65.62万8.86万0.1350.1350.1400.1351.04亿4936.03万7.46亿3.53亿+3.70%0.00%-6.67%-22.22%+7.69%+16.67%+12.00%--0.19%20.0020.003.70%科技
0259SNS
0.5850.020+3.54%537.36万311.37万0.5750.5650.5900.5659.48亿2.19亿16.20亿3.74亿-2.50%+1.74%-8.59%-31.32%+66.56%+143.68%+151.61%1.71%1.44%39.0029.254.43%科技
0083NOTION
0.9500.030+3.26%355.48万335.49万0.9200.9200.9550.9204.99亿3.23亿5.25亿3.40亿+2.15%+4.40%-15.93%-52.50%+63.16%+198.28%+198.28%1.05%1.05%135.71亏损3.80%科技
7204D&O
2.2200.070+3.26%130.51万289.74万2.1602.1502.2502.16027.52亿12.21亿12.39亿5.50亿+3.26%+6.73%-2.63%-36.57%-29.75%-34.83%-38.61%0.14%0.24%58.4282.224.19%科技
0278EDELTEQ
0.3200.010+3.23%13.65万4.24万0.3200.3100.3250.3051.70亿3573.39万5.33亿1.12亿0.00%-3.03%-9.86%-25.58%-7.25%-13.51%+3.23%--0.12%45.7140.006.45%科技
9075THETA
1.6100.050+3.21%362.08万573.62万1.5701.5601.6501.5301.90亿6215.11万1.18亿3860.31万0.00%+5.23%-18.69%-33.74%+4.94%+162.35%+137.45%1.06%9.38%89.4420.387.69%科技
0111K1
0.1650.005+3.13%104.19万17.21万0.1650.1600.1700.1601.37亿8288.12万8.32亿5.02亿-2.94%0.00%-8.33%-38.89%+17.86%+13.79%+10.00%--0.21%41.250.006.25%科技
0276ADB
0.9950.030+3.11%83.31万81.95万0.9650.9650.9950.9655.48亿1.12亿5.51亿1.12亿+2.05%+4.19%+1.02%-14.59%-0.35%+41.17%+58.81%2.01%0.74%33.1739.803.11%科技
7160PENTA
3.5700.100+2.88%164.10万583.33万3.4803.4703.6003.47025.39亿18.13亿7.11亿5.08亿+4.39%+0.56%-5.56%-25.93%-13.85%-30.55%-22.09%0.56%0.32%30.5128.563.75%科技
0203SMETRIC
0.1800.005+2.86%143.12万25.75万0.1750.1750.1850.1751.04亿3920.40万5.77亿2.18亿-2.70%0.00%-10.00%-18.18%-2.70%+20.00%+24.14%--0.66%0.00亏损5.71%科技
5036EDARAN
1.5500.040+2.65%98.59万153.46万1.5301.5101.5901.5108975.31万3033.98万5790.52万1957.41万0.00%0.00%-10.40%-13.89%+35.96%+210.83%+82.21%1.94%5.04%31.6344.295.30%科技
0275OPPSTAR
0.8750.020+2.34%126.18万110.16万0.8600.8550.8850.8605.61亿1.91亿6.41亿2.19亿+2.34%+2.94%-5.41%-36.13%-29.30%-42.07%-32.78%0.91%0.58%46.0536.462.92%科技
5286MI
1.8600.040+2.20%71.62万133.35万1.8301.8201.8801.83016.61亿5.65亿8.93亿3.04亿+3.33%+5.08%-7.46%-20.84%+1.84%+10.76%+2.98%2.15%0.24%20.6730.002.75%科技
0246CNERGEN
0.4650.010+2.20%5000.002325.000.4650.4550.4650.4652.32亿6163.26万4.98亿1.33亿0.00%+4.49%-3.13%-23.14%-17.70%-26.28%-22.02%1.72%0.00%33.2116.030.00%科技
0128FRONTKN
3.8900.080+2.10%431.52万1687.62万3.8403.8103.9703.84061.55亿48.30亿15.82亿12.42亿+5.14%+10.20%-3.23%-6.27%+1.52%+24.37%+21.30%0.57%0.35%58.9454.793.41%科技
0181AEMULUS
0.2450.005+2.08%294.59万70.67万0.2400.2400.2450.2351.65亿1.00亿6.72亿4.10亿-3.92%-7.55%-12.50%-35.53%-30.00%-23.44%-22.22%--0.72%亏损亏损4.17%科技
9377FSBM
0.2550.005+2.00%191.78万49.32万0.2550.2500.2650.2551.30亿3324.05万5.08亿1.30亿0.00%-7.27%-5.56%-13.56%-21.54%+10.87%-21.54%--1.47%51.0042.504.00%科技