0169SMTRACK
0.0200.005+33.33%19.17万2876.500.0150.0150.0200.0152642.94万1927.14万13.21亿9.64亿0.00%0.00%0.00%-20.00%-50.00%-55.56%-60.00%--0.02%亏损亏损33.33%科技
0118TRIVE
0.0400.005+14.29%6100.00244.000.0400.0350.0400.0405054.55万2675.78万12.64亿6.69亿+14.29%0.00%0.00%-27.27%-27.27%-33.33%-50.00%--0.00%亏损亏损0.00%科技
0267ECA
0.2200.025+12.82%1697.46万379.65万0.1950.1950.2350.1951.27亿5044.30万5.79亿2.29亿+15.79%+10.00%+7.32%-20.00%-51.65%-57.69%-56.44%--7.40%亏损0.0020.51%科技
0083NOTION
1.3800.150+12.20%3263.76万4378.72万1.2401.2301.4401.2107.24亿4.70亿5.25亿3.40亿+24.32%+18.97%+54.19%+27.78%-15.97%+320.16%+333.29%0.72%9.59%17.2517.2518.70%科技
0085MLAB
0.1000.010+11.11%89.33万8.49万0.0950.0900.1000.0952890.69万2511.98万2.89亿2.51亿+11.11%+5.26%+5.26%+11.11%-53.49%-50.00%-66.67%--0.36%亏损亏损5.56%科技
0086YGL
0.1600.015+10.34%180.87万27.91万0.1450.1450.1600.1454379.47万1491.00万2.74亿9318.77万+18.52%+14.29%+10.34%+6.67%-8.57%+14.29%+23.08%--1.94%22.86160.0010.35%科技
5161JCY
0.4850.045+10.23%7021.33万3341.15万0.4400.4400.4900.44010.34亿2.85亿21.32亿5.88亿+36.62%+25.97%+22.78%-1.02%-37.82%+115.56%+120.45%--11.93%34.6434.6411.36%科技
0113MMSV
0.4400.040+10.00%343.24万140.51万0.4000.4000.4500.3808728.93万3023.68万1.98亿6871.99万+11.39%+8.64%-3.30%-13.73%-22.12%-15.38%-11.11%--5.00%亏损亏损17.50%科技
0275OPPSTAR
0.7400.055+8.03%212.84万154.46万0.6850.6850.7500.6854.74亿1.62亿6.41亿2.19亿+12.12%-5.13%-10.30%-13.95%-50.57%-42.27%-43.15%1.08%0.97%74.0030.839.49%科技
0066VSOLAR
0.0700.005+7.69%4.85万3207.500.0650.0650.0700.0653480.76万1771.21万4.97亿2.53亿0.00%0.00%-6.67%-12.50%-33.33%-48.15%-68.89%--0.02%亏损亏损7.69%科技
8338DATAPRP
0.1500.010+7.14%1582.07万240.13万0.1400.1400.1600.1401.13亿7608.55万7.56亿5.07亿+7.14%+7.14%+7.14%-14.29%-6.25%+3.45%-11.76%--3.12%亏损亏损14.29%科技
0176KRONO
0.3100.020+6.90%322.56万98.97万0.2900.2900.3200.2902.76亿1.50亿8.90亿4.84亿+6.90%+3.33%+1.64%-10.14%-31.87%-24.39%-21.52%--0.67%51.6731.0010.35%科技
0008WILLOW
0.3150.020+6.78%41.46万12.87万0.3000.2950.3200.3001.53亿4557.74万4.85亿1.45亿+10.53%+3.28%+5.00%-1.56%-13.70%-4.94%-7.62%4.76%0.29%52.5015.006.78%科技
0259SNS
0.5650.035+6.60%2670.68万1486.24万0.5250.5300.5750.5259.15亿2.11亿16.20亿3.74亿+13.00%+8.65%+4.11%-14.68%-34.91%+149.34%+144.03%1.77%7.14%37.6728.259.43%科技
0246CNERGEN
0.5100.030+6.25%10.67万5.27万0.4850.4800.5100.4852.54亿6755.73万4.98亿1.32亿+9.68%+7.37%+2.00%+3.03%-25.55%-17.21%-14.47%1.57%0.08%42.5017.595.21%科技
0174EVD
0.0900.005+5.88%6.05万5445.000.0900.0850.0900.0904006.46万1018.83万4.45亿1.13亿+5.88%0.00%-18.18%-10.00%-21.74%-25.00%-21.74%--0.05%45.00亏损0.00%科技
0051CUSCAPI
0.1950.010+5.41%296.34万56.44万0.1850.1850.2000.1851.84亿6894.20万9.45亿3.54亿+5.41%+8.33%+8.33%-18.75%-39.06%+11.43%+11.43%--0.84%亏损97.508.11%科技
0253INFOTEC
1.0500.050+5.00%190.51万197.69万1.0001.0001.0601.0003.81亿1.12亿3.63亿1.06亿+7.69%+10.53%+15.07%+26.03%+24.99%+33.39%+41.43%2.19%1.79%22.8320.596.00%科技
0146JFTECH
0.5300.025+4.95%132.42万69.00万0.5050.5050.5450.5004.91亿1.54亿9.27亿2.91亿+0.95%-7.83%-10.17%-21.17%-42.16%-44.57%-42.16%0.57%0.46%176.6788.338.91%科技
0290PANDA
0.3450.015+4.55%192.50万65.60万0.3300.3300.3450.3302.32亿4626.07万6.71亿1.34亿+7.81%+6.15%+11.29%+7.81%-13.75%+27.78%+72.50%--1.44%43.1343.134.55%科技
0191CABNET
0.3450.015+4.55%333.15万114.32万0.3300.3300.3500.3306166.88万1127.65万1.79亿3268.56万+30.19%+16.95%+7.81%-23.33%+32.69%+46.81%+50.00%--10.19%15.6817.256.06%科技
0026NOVAMSC
0.1250.005+4.17%848.03万101.70万0.1200.1200.1300.1151.77亿1.01亿14.15亿8.08亿+8.70%+4.17%0.00%-19.35%-21.88%+19.05%+13.64%--1.05%亏损亏损12.50%科技
03283REN
0.3900.015+4.00%885.29万341.95万0.3800.3750.3950.3752.54亿7102.29万6.50亿1.82亿-4.88%0.00%+39.29%+39.29%+39.29%+39.29%+39.29%--4.86%20.5321.675.33%科技
0265INFOM
1.3200.050+3.94%7.00万9.13万1.2901.2701.3201.2907.94亿2.05亿6.01亿1.55亿+3.94%-0.75%-5.04%+1.54%-2.94%-22.81%-20.96%--0.05%25.8826.402.36%科技
5216DSONIC
0.4100.015+3.80%649.13万262.31万0.4100.3950.4100.39511.41亿6.28亿27.82亿15.31亿+3.80%+2.50%+5.13%-7.34%-22.39%+1.83%+1.55%7.80%0.42%11.3912.423.80%科技
7022GTRONIC
0.5550.020+3.74%2335.58万1289.72万0.5350.5350.5700.5353.75亿2.73亿6.75亿4.92亿+4.72%+4.72%+6.73%-31.90%-64.65%-65.67%-65.24%2.70%4.75%32.6514.236.54%科技
0278EDELTEQ
0.2850.010+3.64%58.06万16.40万0.2700.2750.2900.2651.52亿3182.55万5.33亿1.12亿+9.62%+9.62%0.00%-20.83%-41.84%-12.31%-8.06%--0.52%40.7135.639.09%科技
0034MMAG
0.4350.015+3.57%274.74万118.77万0.4250.4200.4400.42510.05亿7.94亿23.10亿18.26亿+4.82%-1.14%+52.63%+40.32%+45.00%+411.76%+357.89%--0.15%亏损亏损3.57%科技
0277CLOUDPT
0.8750.030+3.55%542.02万468.50万0.8550.8450.8800.8504.65亿2.02亿5.32亿2.31亿+7.36%+4.17%+10.76%+18.24%+8.02%+64.80%+63.42%2.29%2.35%23.6524.313.55%科技
0166INARI
2.8600.090+3.25%1157.82万3276.76万2.7802.7702.8602.780108.35亿91.11亿37.89亿31.86亿-3.05%-1.72%-0.35%-5.48%-24.38%+1.45%-3.32%2.69%0.36%44.6935.752.89%科技