0094ZENTECH
0.0100.005+100.00%64.19万6419.000.0100.0050.0100.0103135.72万2266.45万31.36亿22.66亿0.00%0.00%0.00%-33.33%-50.00%-33.33%-50.00%--0.03%亏损亏损0.00%科技
9393ITRONIC
0.0350.005+16.67%1.12万342.000.0350.0300.0350.0302476.56万1560.30万7.08亿4.46亿0.00%+16.67%+16.67%-12.50%-12.50%-12.50%-30.00%--0.00%亏损亏损16.67%科技
0126MICROLN
0.1400.020+16.67%902.71万120.28万0.1200.1200.1400.1201.50亿6703.49万10.72亿4.79亿+21.74%+12.00%-3.45%-31.71%-56.92%-84.27%-84.09%--1.89%亏损亏损16.67%科技
0191CABNET
0.3150.020+6.78%67.36万20.79万0.2900.2950.3200.2905630.63万1029.60万1.79亿3268.56万+18.87%+8.62%-3.08%-29.21%+23.53%+36.96%+36.96%--2.06%14.3215.7510.17%科技
0107EDUSPEC
0.1050.005+5.00%40.00万4.13万0.1000.1000.1050.1001.34亿2325.48万12.81亿2.21亿+5.00%+5.00%-8.70%-16.00%-43.24%+61.54%+10.53%--0.18%亏损亏损5.00%科技
0119APPASIA
0.1450.005+3.57%2.00万2900.000.1450.1400.1450.1451.89亿4954.39万13.04亿3.42亿-3.33%0.00%0.00%0.00%+31.82%+61.11%+52.63%--0.01%72.5072.500.00%科技
0249LGMS
1.2600.040+3.28%15.08万19.44万1.2801.2201.3101.2605.75亿1.37亿4.56亿1.09亿+5.88%-4.55%-5.26%+0.39%-14.54%+24.01%+37.49%0.40%0.14%48.4650.404.10%科技
0203SMETRIC
0.1650.005+3.13%84.60万13.96万0.1650.1600.1650.1659521.59万3593.70万5.77亿2.18亿-2.94%0.00%-5.71%-10.81%-13.16%+6.45%+13.79%--0.39%0.00亏损0.00%科技
0259SNS
0.5450.015+2.83%480.75万260.58万0.5300.5300.5550.5258.83亿2.04亿16.20亿3.74亿+10.10%+6.86%+1.35%-17.70%-27.23%+140.51%+135.39%1.83%1.29%36.3327.255.66%科技
0051CUSCAPI
0.1900.005+2.70%84.85万16.12万0.1850.1850.1950.1851.80亿6717.42万9.45亿3.54亿+2.70%+5.56%+5.56%-20.83%-37.70%+8.57%+8.57%--0.24%亏损95.005.41%科技
5216DSONIC
0.4100.010+2.50%246.59万100.33万0.4000.4000.4100.40011.41亿6.28亿27.82亿15.31亿+2.50%+2.50%+6.49%-8.36%-24.45%+0.66%+1.55%7.32%0.16%11.3912.422.50%科技
0112MIKROMB
0.2300.005+2.22%5.89万1.33万0.2250.2250.2300.2252.47亿1.18亿10.73亿5.14亿0.00%-4.17%-4.17%0.00%-6.12%+0.21%0.00%0.43%0.01%6.766.762.22%科技
0258AGMO
0.5050.010+2.02%14.28万7.16万0.5000.4950.5050.5001.64亿7178.35万3.25亿1.42亿-0.98%-9.01%-9.82%-14.41%-20.47%-6.48%-3.81%--0.10%29.7125.251.01%科技
0060HM
0.2650.005+1.92%6.46万1.69万0.2600.2600.2650.2601.09亿5718.48万4.10亿2.16亿-8.62%+10.42%+3.92%+10.42%-15.87%-26.39%-26.39%--0.03%5.5244.171.92%科技
0050SYSTECH
0.2650.005+1.92%100.0026.500.2650.2600.2650.2651.70亿5730.57万6.43亿2.16亿+6.00%+6.00%0.00%-19.70%-38.37%-41.11%-43.01%--0.00%亏损亏损0.00%科技
7160PENTA
3.4100.060+1.79%6.05万20.47万3.3703.3503.4303.34024.26亿17.32亿7.11亿5.08亿-3.67%-7.34%-8.58%-11.89%-31.67%-26.70%-25.58%0.59%0.01%33.7627.282.69%科技
0083NOTION
1.1800.020+1.72%126.14万149.97万1.1801.1601.2001.1806.19亿4.02亿5.25亿3.40亿+7.27%+1.72%+32.58%+15.69%-26.82%+259.26%+270.49%0.85%0.37%14.7514.751.72%科技
0008WILLOW
0.2950.005+1.72%200.0059.000.2950.2900.2950.2951.43亿4268.36万4.85亿1.45亿0.00%-1.67%0.00%-9.23%-16.90%-12.25%-13.49%5.08%0.00%49.1714.050.00%科技
0120VIS
0.3050.005+1.67%3.01万9031.000.3000.3000.3050.3007966.52万3439.94万2.61亿1.13亿+1.67%+1.67%+8.93%-10.29%-29.07%-22.74%-22.74%3.28%0.03%12.206.351.67%科技
5204AWANTEC
0.3150.005+1.61%8.35万2.63万0.3100.3100.3150.3102.48亿1.59亿7.88亿5.06亿+1.61%+1.61%-5.97%-4.55%-37.62%+3.28%-19.23%--0.02%105.00105.001.61%科技
4456DNEX
0.3500.005+1.45%158.97万55.83万0.3450.3450.3550.34512.15亿9.23亿34.72亿26.37亿-1.41%+4.48%-1.41%+4.48%-26.32%-17.65%-12.50%--0.06%亏损亏损2.90%科技
9075THETA
1.4800.020+1.37%5.26万7.70万1.4601.4601.4801.4401.75亿5554.31万1.18亿3752.91万-0.67%+2.07%+9.63%-20.86%-11.00%+100.70%+118.28%1.15%0.14%82.2218.732.74%科技
0277CLOUDPT
0.8500.010+1.19%51.70万43.96万0.8450.8400.8600.8404.52亿1.96亿5.32亿2.31亿+1.80%+1.80%+9.68%+14.09%+10.39%+60.09%+58.75%2.35%0.22%22.9723.612.38%科技
5036EDARAN
1.7800.020+1.14%14.55万25.80万1.7601.7601.8001.7401.03亿3420.11万5790.52万1921.41万+8.54%+11.25%+14.84%+21.09%+44.72%+133.39%+109.25%1.69%0.76%32.9632.963.41%科技
0128FRONTKN
4.0400.040+1.00%7.35万29.72万4.0004.0004.0704.00063.92亿50.16亿15.82亿12.42亿-2.42%+1.76%+6.88%+12.53%-8.58%+27.15%+25.98%0.97%0.01%49.2756.901.75%科技
0097VITROX
3.3100.030+0.91%2.55万8.41万3.2703.2803.3303.27062.62亿19.35亿18.92亿5.85亿-7.54%-2.07%+1.53%-2.65%-31.57%-4.19%-8.95%0.51%0.00%67.5549.401.83%科技
0117SMRT
1.1300.010+0.89%6.40万7.20万1.1201.1201.1301.1205.12亿2.62亿4.53亿2.32亿0.00%-1.74%+0.89%-4.24%+14.72%+17.10%+5.61%--0.03%20.1819.820.89%科技
0023IFCAMSC
0.6250.005+0.81%42.83万26.71万0.6200.6200.6300.6153.77亿2.08亿6.03亿3.33亿-0.79%+9.65%+17.92%-4.58%-4.58%+121.37%+121.37%0.80%0.13%28.41156.252.42%科技
0251SFPTECH
0.6700.005+0.75%50.40万33.71万0.6650.6650.6750.66516.08亿3.35亿24.00亿5.00亿-2.19%+3.88%+9.84%+6.35%-20.46%-25.13%-29.81%0.60%0.10%41.8841.881.50%科技
0275OPPSTAR
0.6750.005+0.75%15.69万10.49万0.6700.6700.6800.6604.32亿1.48亿6.41亿2.19亿-2.17%-14.56%-18.67%-21.97%-53.99%-48.93%-48.15%1.19%0.07%67.5028.132.99%科技