0094ZENTECH
0.0100.005+100.00%5318.12万52.68万0.0100.0050.0100.0053135.72万2033.59万31.36亿20.34亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%--2.62%亏损亏损100.00%科技
03011AMLEX
0.4500.130+40.63%6.01万2.17万0.3500.3200.4500.3501.21亿8501.96万2.68亿1.89亿0.00%+12.50%+15.38%+12.50%+12.50%+29.81%+4.65%--0.03%亏损225.0031.25%科技
0169SMTRACK
0.0200.005+33.33%763.18万13.46万0.0200.0150.0200.0152642.94万1927.14万13.21亿9.64亿0.00%0.00%+33.33%0.00%-42.86%-50.00%-60.00%--0.79%亏损亏损33.33%科技
0060HM
0.1650.025+17.86%3961.33万613.07万0.1450.1400.1700.1451.31亿3560.56万7.94亿2.16亿+43.48%-28.26%-36.54%-35.29%-45.00%-56.00%-54.17%--18.36%6.6055.0017.86%科技
9393ITRONIC
0.0350.005+16.67%13.01万4203.500.0300.0300.0350.0302476.56万1560.30万7.08亿4.46亿+16.67%0.00%0.00%0.00%-12.50%-12.50%-30.00%--0.03%亏损亏损16.67%科技
0126MICROLN
0.2350.020+9.30%2801.13万664.20万0.2200.2150.2500.2202.52亿1.18亿10.72亿5.04亿+6.82%0.00%+56.67%+14.63%-14.55%-73.14%-73.30%--5.56%亏损亏损13.95%科技
0203SMETRIC
0.2000.015+8.11%268.49万51.64万0.1850.1850.2000.1851.15亿4356.00万5.77亿2.18亿+8.11%+11.11%+21.21%+11.11%-2.44%+33.33%+37.93%--1.23%100.00亏损8.11%科技
0085MLAB
0.0950.005+5.56%3.28万2956.000.0950.0900.0950.0902746.16万2386.38万2.89亿2.51亿0.00%-5.00%+5.56%-5.00%-55.81%-52.50%-68.33%--0.01%亏损亏损5.56%科技
0319VTC
0.5100.020+4.08%1490.28万770.29万0.4900.4900.5300.4902.00亿6726.02万3.92亿1.32亿+9.68%+6.25%0.00%+47.83%+104.00%+104.00%+104.00%--11.30%25.5025.508.16%科技
9008OMESTI
0.1400.005+3.70%412.97万57.19万0.1350.1350.1450.1357569.42万3896.29万5.41亿2.78亿-6.67%0.00%+86.67%+3.70%-12.50%-52.54%-51.72%--1.48%亏损亏损7.41%科技
0209AIMFLEX
0.1550.005+3.33%285.65万43.50万0.1500.1500.1550.1452.28亿1.45亿14.71亿9.35亿0.00%+3.33%0.00%-8.82%-20.51%-8.82%-6.06%--0.31%31.0025.836.67%科技
0120VIS
0.3200.010+3.23%4.15万1.31万0.3050.3100.3200.3058320.29万3609.11万2.60亿1.13亿-1.54%-3.03%+6.67%-1.54%-21.95%-17.92%-18.94%3.13%0.04%亏损亏损4.84%科技
5036EDARAN
1.8700.050+2.75%76.45万141.45万1.8101.8201.8801.8001.08亿3563.21万5790.52万1905.46万+10.65%+2.19%+6.25%+20.65%+50.81%+125.00%+119.83%1.60%4.01%29.2234.634.40%科技
0108N2N
0.4500.010+2.27%14.68万6.66万0.4500.4400.4650.4502.51亿8735.55万5.58亿1.94亿+3.45%+3.45%+4.65%-8.16%-20.14%-6.25%-6.25%4.44%0.08%亏损18.003.41%科技
0034MMAG
0.4500.010+2.27%50.13万22.22万0.4450.4400.4500.44010.39亿8.22亿23.10亿18.26亿+8.43%+7.14%+7.14%+57.89%+40.63%+429.41%+373.68%--0.03%亏损亏损2.27%科技
0191CABNET
0.4550.010+2.25%229.69万102.03万0.4450.4450.4550.4308133.13万1487.20万1.79亿3268.56万+10.98%+26.39%+37.88%+21.33%-35.46%+93.62%+97.83%--7.03%20.6822.755.62%科技
0236RAMSSOL
0.7250.015+2.11%272.33万197.37万0.7200.7100.7350.7102.57亿9399.52万3.54亿1.30亿+0.69%+0.69%-0.68%+28.32%+5.84%+90.79%+90.79%--2.10%26.8536.253.52%科技
5309ITMAX
3.6900.070+1.93%128.45万468.35万3.6303.6203.6903.57038.02亿15.24亿10.30亿4.13亿+3.36%+2.79%+0.12%+5.54%+35.69%+106.89%+108.04%0.33%0.31%51.2561.503.32%科技
4359TURIYA
0.2950.005+1.72%13.98万4.04万0.2850.2900.2950.2856747.49万1364.41万2.29亿4625.12万+7.27%+15.69%+18.00%-1.67%-30.59%+37.21%+28.26%--0.30%18.4421.073.45%科技
0181AEMULUS
0.3000.005+1.69%166.16万48.98万0.2950.2950.3000.2902.02亿1.23亿6.72亿4.09亿+1.69%-3.23%+3.45%+13.21%-26.83%0.00%-4.76%--0.41%亏损亏损3.39%科技
0278EDELTEQ
0.3400.005+1.49%50.86万16.77万0.3300.3350.3400.3251.81亿3796.72万5.33亿1.12亿+6.25%+3.03%+23.64%+3.03%-26.09%+7.94%+9.68%--0.46%48.5742.504.48%科技
9008PBOMESTI-PB
0.3450.005+1.47%4.61万1.52万0.3700.3400.3700.3201.87亿9601.58万5.41亿2.78亿+6.15%-26.60%-33.65%-54.00%-59.41%-59.65%-60.12%--0.02%0.000.0014.71%科技
4456DNEX
0.4100.005+1.23%2002.12万808.94万0.4000.4050.4100.39514.24亿10.81亿34.72亿26.37亿+9.33%+3.80%+18.84%+9.33%-8.89%+3.80%+2.50%--0.76%亏损亏损3.70%科技
9334KESM
3.4600.040+1.17%7.93万27.10万3.4203.4203.4603.4101.49亿5125.64万4301.45万1481.40万+1.17%-4.42%+2.06%-27.62%-50.80%-49.38%-49.88%3.90%0.54%亏损865.001.46%科技
0277CLOUDPT
0.9400.010+1.08%247.76万230.89万0.9300.9300.9400.9255.00亿2.17亿5.32亿2.30亿+3.87%+2.73%+12.47%+18.80%-1.51%+82.52%+77.50%2.13%1.08%25.4126.111.61%科技
0246CNERGEN
0.4750.005+1.06%7.70万3.64万0.4700.4700.4750.4702.37亿6265.10万4.98亿1.32亿-3.06%-5.00%+0.55%+7.26%-26.31%-20.37%-19.06%1.68%0.06%39.5816.381.06%科技
5286MI
2.2600.020+0.89%134.14万303.00万2.2402.2402.2802.21020.18亿7.02亿8.93亿3.11亿+0.89%+1.35%+5.79%+29.70%-12.91%+27.10%+27.10%1.99%0.43%34.2436.453.13%科技
0208GREATEC
2.3100.020+0.87%214.42万494.20万2.2802.2902.3202.28058.01亿21.44亿25.11亿9.28亿+0.43%-0.86%+11.59%+12.14%-20.75%-3.55%-3.75%--0.23%39.8337.871.75%科技
3867MPI
25.9000.220+0.86%9.29万240.19万25.58025.68026.02025.56051.64亿20.94亿1.99亿8083.43万+0.62%-0.61%+7.62%-1.13%-36.58%-6.51%-7.17%1.35%0.12%28.9431.321.79%科技
0251SFPTECH
0.7300.005+0.69%134.19万97.48万0.7250.7250.7350.72017.52亿3.65亿24.00亿5.00亿+1.39%+2.10%+8.15%+11.45%-7.30%-21.48%-23.52%0.55%0.27%45.6345.632.07%科技