0036KGROUP
0.0100.005+100.00%10.51万548.000.0100.0050.0100.0053678.22万2403.71万36.78亿24.04亿0.00%+100.00%+100.00%0.00%+100.00%+100.00%0.00%--0.00%亏损亏损100.00%科技
0169SMTRACK
0.0200.005+33.33%5.06万761.000.0150.0150.0200.0152642.94万1927.14万13.21亿9.64亿0.00%0.00%-20.00%-33.33%-55.56%-60.00%-60.00%--0.01%亏损亏损33.33%科技
0034MMAG
0.3750.040+11.94%1210.75万430.58万0.3350.3350.3750.3358.66亿6.85亿23.10亿18.26亿+31.58%+31.58%+31.58%+17.19%+22.95%+294.74%+294.74%--0.66%亏损亏损11.94%科技
0069VINVEST
0.0650.005+8.33%45.33万2.75万0.0600.0600.0650.0606299.15万3219.77万9.69亿4.95亿+8.33%+18.18%+18.18%+8.33%+18.18%-7.14%+8.33%--0.09%亏损亏损8.33%科技
5301CTOS
1.2200.080+7.02%1129.69万1354.81万1.1701.1401.2301.17028.18亿21.93亿23.10亿17.98亿+6.09%+5.17%+1.67%-7.01%-9.99%-11.75%-11.53%2.87%0.63%22.1823.925.26%科技
8338DATAPRP
0.1450.005+3.57%250.69万35.12万0.1450.1400.1450.1401.10亿7503.55万7.56亿5.17亿+3.57%0.00%+3.57%-30.95%-14.71%0.00%-14.71%--0.48%亏损亏损3.57%科技
0117SMRT
1.1700.040+3.54%57.76万66.93万1.1301.1301.1701.1205.30亿2.49亿4.53亿2.13亿+3.54%+4.46%+8.33%-0.85%+20.62%+26.49%+9.35%--0.27%20.5320.534.43%科技
0246CNERGEN
0.4950.015+3.13%200.0096.000.4650.4800.4950.4652.47亿6559.80万4.98亿1.33亿-1.00%-1.00%+8.79%+8.79%-29.29%-26.14%-16.98%1.62%0.00%35.3617.076.25%科技
0249LGMS
1.3800.040+2.99%15.46万21.16万1.3301.3401.3901.3306.29亿1.50亿4.56亿1.09亿+4.55%+2.22%-2.13%-4.46%+2.62%+35.82%+50.58%0.36%0.14%51.1155.204.48%科技
0051CUSCAPI
0.1850.005+2.78%102.59万18.55万0.1800.1800.1850.1801.75亿6540.65万9.45亿3.54亿+2.78%-9.76%-22.92%-26.00%-43.08%+5.71%+5.71%--0.29%亏损92.502.78%科技
0065EFORCE
0.3000.005+1.69%34.71万10.26万0.2950.2950.3000.2901.83亿6749.36万6.10亿2.25亿0.00%+3.45%+5.26%-1.64%-24.01%-21.06%-21.05%3.33%0.15%21.4321.433.39%科技
0008WILLOW
0.3050.005+1.67%4.11万1.21万0.2950.3000.3050.2951.48亿4413.06万4.85亿1.45亿+3.39%0.00%+1.67%-8.96%-16.44%-7.96%-10.55%4.92%0.03%33.8914.523.33%科技
0290PANDA
0.3100.005+1.64%78.70万24.08万0.3050.3050.3100.3052.08亿4156.76万6.71亿1.34亿0.00%0.00%-4.62%-18.42%-17.33%+6.90%+55.00%--0.59%31.0038.751.64%科技
5028HTPADU
3.4100.050+1.49%124.61万423.90万3.3603.3603.4403.3503.80亿9468.95万1.11亿2776.82万-4.21%-4.48%-18.23%+73.98%+41.49%+441.27%+287.50%--4.49%22.2948.032.68%科技
5011MSNIAGA
1.5500.020+1.31%3.40万5.27万1.5501.5301.5501.5509362.31万1945.30万6040.20万1255.03万0.00%0.00%0.00%+3.33%+8.68%+24.17%+14.20%1.61%0.27%17.0323.850.00%科技
0253INFOTEC
0.9200.010+1.10%12.94万11.87万0.9100.9100.9200.9103.34亿9803.65万3.63亿1.07亿0.00%-3.16%+3.95%-6.12%+9.89%+18.84%+22.91%2.50%0.12%20.0018.041.10%科技
0166INARI
3.0000.030+1.01%911.68万2728.25万2.9702.9703.0302.960113.65亿95.57亿37.88亿31.86亿+4.53%+5.63%+7.14%-15.09%-5.57%+3.20%+1.41%2.77%0.29%37.5037.502.36%科技
0236RAMSSOL
0.7150.005+0.70%1282.04万933.73万0.7200.7100.7450.7152.37亿9269.88万3.32亿1.30亿+6.72%+10.00%+19.17%+7.52%+45.92%+66.28%+88.16%--9.89%35.7535.754.23%科技
0275OPPSTAR
0.8050.005+0.63%63.20万51.28万0.8050.8000.8150.8055.16亿1.76亿6.41亿2.19亿-2.42%-6.40%-6.40%-30.60%-43.99%-49.05%-38.16%0.99%0.29%42.3733.541.25%科技
0138MYEG
0.8800.005+0.57%2610.25万2310.46万0.8750.8750.8950.87066.27亿47.44亿75.30亿53.91亿+4.14%0.00%-1.40%-1.74%-11.85%+13.10%+10.32%1.59%0.48%11.0013.332.86%科技
0128FRONTKN
4.0200.020+0.50%160.06万643.91万4.0004.0004.0703.98063.60亿49.91亿15.82亿12.42亿+7.49%+5.51%+6.91%+2.51%-7.57%+24.58%+25.35%0.97%0.13%49.0256.622.25%科技
0097VITROX
3.6300.010+0.28%98.58万356.77万3.6303.6203.6703.60068.67亿21.22亿18.92亿5.85亿+10.00%+8.36%+10.67%-8.33%-4.84%+6.14%-0.14%0.47%0.17%74.0854.181.93%科技
0319VTC
0.4600.0000.00%663.52万308.46万0.4600.4600.4800.4451.80亿6066.61万3.92亿1.32亿+21.05%+27.78%+26.03%+84.00%+84.00%+84.00%+84.00%--5.03%153.33153.337.61%科技
0085R1MLAB-R1
0.0050.0000.00%0.000.000.0000.0050.0000.00036.24万26.68万7247.05万5335.02万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%科技
03058DYNAMIC
0.2750.0000.00%0.000.000.0000.2750.0000.0006875.00万955.21万2.50亿3473.50万+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%+1.48%--0.00%21.1521.150.00%科技
9393ITRONIC
0.0350.0000.00%0.000.000.0000.0350.0000.0002476.56万1560.30万7.08亿4.46亿+16.67%0.00%0.00%-12.50%-30.00%-22.22%-30.00%--0.00%亏损亏损0.00%科技
9008PBOMESTI-PB
0.5800.0000.00%0.000.000.0000.5800.0000.0003.14亿1.61亿5.41亿2.78亿-5.69%-12.78%-18.31%-21.62%-29.70%-32.16%-32.95%--0.00%0.000.000.00%科技
9008OMESTI
0.0750.0000.00%29.00万2.11万0.0700.0750.0750.0704055.05万2087.30万5.41亿2.78亿0.00%-21.05%-37.50%-48.28%-54.55%-77.27%-74.14%--0.10%亏损亏损6.67%科技
7181ARBB
0.0400.0000.00%0.000.000.0000.0400.0000.0004999.20万2589.80万12.50亿6.47亿0.00%+14.29%0.00%0.00%0.00%-60.00%-52.94%--0.00%0.360.500.00%科技
5309ITMAX
3.4500.0000.00%130.38万448.03万3.4803.4503.4803.41035.52亿14.24亿10.30亿4.13亿-0.29%-5.48%-5.74%-1.15%+47.44%+92.68%+93.75%0.35%0.32%51.4957.502.03%科技