8192MERCURY
1.0300.050+5.10%8.47万8.31万0.9850.9801.0300.9756622.93万1872.62万6430.03万1818.08万+4.04%-0.96%0.00%+4.57%+11.35%+4.04%+9.57%--0.47%亏损亏损5.61%建筑
7595MGB
0.8000.030+3.90%4000.003133.000.7800.7700.8000.7804.73亿1.19亿5.92亿1.48亿+0.63%0.00%-1.23%-7.51%-13.10%+20.92%+21.82%2.00%0.00%8.799.882.60%建筑
4723JAKS
0.1350.005+3.85%340.24万45.70万0.1300.1300.1350.1303.52亿2.71亿26.07亿20.06亿-3.57%+8.00%+3.85%-12.90%+3.85%-34.15%-27.03%--0.17%0.0016.883.85%建筑
0226ANEKA
0.1500.005+3.45%2.01万2915.000.1450.1450.1500.1451.01亿2413.58万6.76亿1.61亿0.00%0.00%0.00%-14.29%-51.61%-18.92%-21.05%--0.01%50.0050.003.45%建筑
0310UUE
0.7350.020+2.80%212.30万155.40万0.7150.7150.7400.7104.47亿1.15亿6.08亿1.56亿0.00%+5.00%+5.76%+2.08%+206.25%+206.25%+206.25%--1.36%28.2731.964.20%建筑
0292JTGROUP
0.3700.010+2.78%82.44万30.47万0.3650.3600.3800.3601.45亿2332.92万3.92亿6305.18万-12.94%-3.90%-16.85%-28.16%+17.46%+21.31%+37.04%--1.31%33.6416.095.56%建筑
5263SUNCON
4.4600.110+2.53%130.53万582.46万4.4004.3504.5004.38057.51亿15.63亿12.89亿3.50亿+0.90%-0.45%-1.98%+8.43%+40.62%+140.82%+134.61%1.35%0.37%36.8639.472.76%建筑
9717SYCAL
0.2050.005+2.50%21.52万4.31万0.2000.2000.2050.1958534.65万1827.73万4.16亿8915.78万-4.65%-2.38%-2.38%-10.87%+2.50%+13.89%+7.89%--0.24%34.1751.255.00%建筑
5297TJSETIA
0.2250.005+2.27%1.10万2470.000.2200.2200.2250.2207128.65万1319.19万3.17亿5863.07万-4.26%+7.14%+4.65%-2.17%-13.46%-4.26%+7.14%--0.02%亏损亏损2.27%建筑
5281ADVCON
0.2500.005+2.04%68.29万16.52万0.2400.2450.2500.2401.44亿4264.21万5.75亿1.71亿+2.04%0.00%+4.17%0.00%-10.71%-15.25%-12.28%--0.40%亏损亏损4.08%建筑
8834IREKA
0.4200.005+1.20%1.91万7644.000.4000.4150.4200.4009566.92万5626.68万2.28亿1.34亿+2.44%+2.44%-5.62%+23.53%+44.83%-12.50%-18.45%--0.01%亏损亏损4.82%建筑
0192INTA
0.4550.005+1.11%117.23万52.68万0.4450.4500.4550.4452.51亿6717.72万5.52亿1.48亿-1.09%+1.11%-3.19%+5.54%+9.27%+85.31%+81.75%3.30%0.79%8.9210.832.22%建筑
0245MNHLDG
0.9550.010+1.06%693.39万671.50万0.9450.9450.9850.9454.62亿1.93亿4.84亿2.02亿-1.04%+3.24%+7.30%+2.69%+24.03%+76.85%+80.19%--3.44%28.9428.944.23%建筑
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17亿1859.52万2.34亿3719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%亏损750.000.00%建筑
8877EKOVEST
0.3650.0000.00%449.23万163.74万0.3650.3650.3700.36010.82亿7.12亿29.65亿19.51亿-6.41%+7.35%-1.35%-5.19%-22.34%-27.72%-25.51%--0.23%亏损亏损2.74%建筑
8311PESONA
0.2350.0000.00%38.45万9.10万0.2350.2350.2400.2351.63亿3116.14万6.95亿1.33亿-2.08%0.00%-6.00%+2.17%+27.03%+42.30%+34.40%2.13%0.29%11.7516.792.13%建筑
7528DKLS
1.9000.0000.00%1.10万2.09万1.9001.9001.9001.9001.76亿1035.10万9269.96万544.79万0.00%-0.52%-1.04%+2.61%-9.01%-10.23%-3.55%1.58%0.20%4.996.270.00%建筑
7240IHB
0.1100.0000.00%62.33万6.71万0.1050.1100.1150.1054604.63万1696.80万4.19亿1.54亿-4.35%-4.35%0.00%-15.38%-31.25%+10.00%+4.76%--0.40%亏损亏损9.09%建筑
7195BNASTRA
1.4800.0000.00%57.33万85.13万1.4801.4801.4901.47016.11亿3.24亿10.88亿2.19亿-1.99%0.00%0.00%+16.54%+35.78%+124.24%+112.95%--0.26%20.5630.831.35%建筑
7161KERJAYA
2.0900.0000.00%524.26万1096.11万2.0902.0902.1102.09026.36亿7.54亿12.61亿3.61亿-0.48%+3.47%+6.63%+8.56%+17.20%+44.68%+39.93%4.07%1.45%18.6620.100.96%建筑
7145PAAGES-PA
0.0150.0000.00%0.000.000.0000.0150.0000.000467.50万296.94万3.12亿1.98亿0.00%-40.00%-40.00%-70.00%0.00%-57.14%0.00%--0.00%0.000.000.00%建筑
7145AGES
0.0850.0000.00%100.008.500.0850.0850.0850.0852649.15万1682.66万3.12亿1.98亿+13.33%+21.43%-15.00%-34.62%+13.33%+30.77%+13.33%--0.00%0.33亏损0.00%建筑
7078AZRB
0.2200.0000.00%24.74万5.44万0.2200.2200.2200.2201.44亿1.22亿6.56亿5.53亿-2.22%0.00%-10.20%-20.00%-12.00%+12.82%0.00%--0.05%1.561.560.00%建筑
7071OCR
0.0350.0000.00%309.13万10.03万0.0300.0350.0350.0301.17亿4907.49万33.41亿14.02亿+16.67%0.00%0.00%-36.36%-58.82%-50.00%-41.67%--0.22%亏损亏损14.29%建筑
7070VIZIONE
0.1100.0000.00%27.47万3.08万0.1050.1100.1150.1054501.10万2685.85万4.09亿2.44亿0.00%-4.35%-29.03%-51.11%-45.00%-51.11%-63.33%--0.11%22.0022.009.09%建筑
7028ZECON
0.4950.0000.00%0.000.000.0000.4950.0000.0007323.94万997.27万1.48亿2014.68万-3.88%-5.71%0.00%-4.81%+17.86%+37.50%+22.22%--0.00%165.0038.080.00%建筑
6807PUNCAK
0.2550.0000.00%0.000.000.0000.2550.0000.0001.14亿5143.47万4.47亿2.02亿+2.00%-1.92%-3.77%-17.74%-29.17%-30.14%-30.14%--0.00%255.0012.750.00%建筑
5622PEB
0.9000.0000.00%0.000.000.0000.9000.0000.0006221.26万1349.16万6912.51万1499.07万+1.69%+1.69%0.00%-19.64%-21.05%-28.00%-29.69%--0.00%180.00128.570.00%建筑