建筑

添加自选
  • 1780.396
  • +1.616+0.09%
延时15分钟行情休市中 10/11 17:00 (北京)
1780.679最高价1771.075最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7145PAAGES-PA
0.0250.005+25.00%5000.00125.000.0250.0200.0250.025779.16万494.90万3.12亿1.98亿+66.67%0.00%-28.57%-37.50%+150.00%-16.67%+66.67%--0.00%0.000.000.00%建筑
5129MELATI
0.6000.090+17.65%5000.003000.000.6000.5100.6000.6006945.36万547.10万1.16亿911.84万-2.44%-2.44%-6.25%+12.15%+11.13%+11.06%+11.13%1.67%0.06%37.504.140.00%建筑
5169HOHUP
0.1500.015+11.11%155.40万22.38万0.1350.1350.1500.1357773.91万4233.13万5.18亿2.82亿+11.11%+7.14%+7.14%-3.23%+20.00%-49.15%-40.00%--0.55%亏损亏损11.11%建筑
0310UUE
0.7300.065+9.77%590.50万420.46万0.6600.6650.7500.6604.44亿1.14亿6.08亿1.56亿+14.06%+13.18%+13.18%-13.61%+204.17%+204.17%+204.17%--3.79%28.0831.7413.53%建筑
030501SUNMOW-PA
0.5000.040+8.70%1100.00550.000.5000.4600.5000.5001.17亿1863.97万2.34亿3727.93万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建筑
7047FAJAR
0.4250.020+4.94%916.93万383.82万0.4050.4050.4300.4053.15亿1.22亿7.42亿2.87亿+10.39%+8.97%+10.39%-22.73%+31.98%+50.46%+47.91%1.18%3.19%21.25亏损6.17%建筑
5006VARIA
0.8700.040+4.82%2.00万1.74万0.8600.8300.8700.8603.76亿9479.04万4.33亿1.09亿+6.10%+2.35%-1.14%-0.57%-3.33%+7.41%-13.00%--0.02%41.43亏损1.21%建筑
5281ADVCON
0.2500.010+4.17%3.40万8174.000.2350.2400.2500.2351.44亿4264.21万5.75亿1.71亿+2.04%+6.38%0.00%-10.71%-12.28%-16.67%-12.28%--0.02%亏损亏损6.25%建筑
6807PUNCAK
0.2650.010+3.92%18.07万4.70万0.2550.2550.2650.2501.19亿5345.18万4.47亿2.02亿+1.92%-1.85%-5.36%-23.19%-22.06%-32.05%-27.40%--0.09%265.0013.255.88%建筑
0241TAGHILL
0.1350.005+3.85%32.79万4.26万0.1300.1300.1350.1302.10亿7453.90万15.56亿5.52亿-3.57%-6.90%0.00%-12.90%+8.00%+12.50%0.00%--0.06%亏损亏损3.85%建筑
9571MITRA
0.3050.010+3.39%7.17万2.09万0.2950.2950.3050.2902.31亿8097.18万7.58亿2.65亿0.00%+1.67%0.00%-15.28%+18.64%+14.32%+18.64%3.28%0.03%亏损16.055.09%建筑
0045SSB8
0.5550.015+2.78%31.67万17.63万0.5600.5400.5650.54012.61亿2.93亿22.73亿5.27亿+1.83%-0.89%+8.82%-18.98%+42.31%+184.62%+164.76%--0.06%50.4550.454.63%建筑
7161KERJAYA
1.9500.040+2.09%156.30万305.38万1.9101.9101.9601.91024.59亿7.03亿12.61亿3.61亿+2.09%+2.63%+3.95%-10.22%+14.35%+48.68%+30.56%4.36%0.43%17.4118.752.62%建筑
8311PESONA
0.2550.005+2.00%115.08万29.27万0.2550.2500.2600.2501.77亿3421.46万6.95亿1.34亿+2.00%+2.00%+10.87%+6.25%+54.41%+50.00%+45.83%1.96%0.86%12.7518.214.00%建筑
5054TRC
0.4100.005+1.23%1.41万5781.000.4100.4050.4100.4101.93亿5287.00万4.71亿1.29亿+2.50%+2.50%0.00%-12.77%-10.50%+7.85%+13.68%2.93%0.01%10.517.590.00%建筑
8834IREKA
0.4500.005+1.12%63.68万27.76万0.4450.4450.4500.4151.03亿6028.58万2.28亿1.34亿+60.71%+57.89%+52.54%+57.89%+40.63%-10.00%-12.62%--0.48%亏损1.427.87%建筑
5703MUHIBAH
0.9350.010+1.08%455.51万425.00万0.9250.9250.9400.9156.80亿4.12亿7.27亿4.41亿+10.65%+5.65%+16.15%-7.43%+1.63%+28.08%+20.65%--1.03%34.63亏损2.70%建筑
0292JTGROUP
0.4750.005+1.06%59.27万27.86万0.4700.4700.4750.4651.86亿2994.91万3.92亿6305.08万+6.74%+4.40%+7.95%-29.10%+61.02%+55.74%+75.93%--0.94%43.1820.652.13%建筑
0192INTA
0.4850.005+1.04%157.39万75.69万0.4850.4800.4850.4752.67亿7067.83万5.51亿1.46亿+6.59%+4.30%+4.30%-3.88%+30.26%+86.75%+93.73%3.09%1.08%9.5111.552.08%建筑
7028ZECON
0.5050.005+1.00%4.15万2.07万0.4950.5000.5050.4957459.53万1016.66万1.48亿2013.18万+6.32%+4.12%+1.00%+8.60%+20.24%+26.25%+24.69%--0.21%168.3338.852.00%建筑
5293AME
1.6600.010+0.61%94.86万157.45万1.6501.6501.6801.65010.61亿3.95亿6.39亿2.38亿+0.61%+0.61%+5.06%-1.19%-3.41%+17.07%+1.80%3.61%0.40%12.5811.371.82%建筑
5622PEB
0.8850.005+0.57%3.70万3.30万0.8800.8800.9000.8806117.57万1326.68万6912.51万1499.07万-1.67%-5.35%-3.80%-18.81%-21.68%-27.46%-30.86%--0.25%177.00126.432.27%建筑
3336IJM
2.9900.010+0.34%242.85万724.73万2.9802.9803.0002.950104.83亿80.58亿35.06亿26.95亿+4.18%-2.29%+1.01%-17.63%+29.26%+65.76%+62.26%2.34%0.09%17.9017.491.68%建筑
5263SUNCON
4.5500.010+0.22%69.72万316.38万4.5704.5404.5704.51058.67亿15.94亿12.89亿3.50亿+7.06%0.00%+11.79%-9.81%+63.95%+141.84%+139.34%1.32%0.20%37.6040.271.32%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
9717SYCAL
0.2150.0000.00%0.000.000.0000.2150.0000.0008950.98万1916.89万4.16亿8915.78万+2.38%+4.88%+2.38%-8.51%+2.38%+19.44%+13.16%--0.00%35.8353.750.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%亏损750.000.00%建筑
9598PTARAS
1.4800.0000.00%5.33万7.99万1.4801.4801.5001.4802.45亿7162.67万1.66亿4839.64万-0.67%-1.33%-1.99%-12.43%-6.92%-3.99%-7.50%2.03%0.11%亏损亏损1.35%建筑
9261GADANG
0.3500.0000.00%58.47万20.51万0.3500.3500.3550.3502.80亿1.94亿8.01亿5.55亿+4.48%+4.48%+1.45%-30.69%-11.39%+6.06%+4.48%--0.11%50.0050.001.43%建筑
8877EKOVEST
0.3750.0000.00%1051.73万394.41万0.3800.3750.3800.37011.12亿7.10亿29.65亿18.93亿+2.74%+2.74%+15.38%-34.78%-17.58%-29.91%-23.47%--0.56%亏损亏损2.67%建筑

新闻