建筑

添加自选
  • 1840.837
  • -12.268-0.66%
延时15分钟行情交易中 11/13 12:29 (北京)
1853.408最高价1835.099最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5129MELATI
0.5950.055+10.19%4400.002558.000.5800.5400.5950.5806887.48万542.54万1.16亿911.84万0.00%+4.39%-4.03%+14.42%+12.24%+8.20%+10.20%1.68%0.05%8.388.382.78%建筑
7195BNASTRA
1.4800.070+4.96%76.18万109.89万1.4201.4101.4801.40016.09亿3.24亿10.87亿2.19亿0.00%0.00%+3.50%+18.40%+41.63%+125.95%+112.95%--0.35%20.5630.835.67%建筑
0045SSB8
0.5500.020+3.77%60.14万32.15万0.5300.5300.5500.51512.50亿2.90亿22.73亿5.27亿+4.76%+10.00%+2.80%+0.92%+18.28%+175.17%+162.37%1.82%0.11%39.2939.296.60%建筑
5329AZAMJAYA
1.2800.040+3.23%1909.42万2440.41万1.2601.2401.3201.2306.40亿1.01亿5.00亿7880.00万+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%+64.10%--24.23%23.7024.627.26%建筑
5169HOHUP
0.1650.005+3.13%50.00万8.25万0.1600.1600.1650.1608551.30万4656.44万5.18亿2.82亿0.00%0.00%+13.79%-10.81%+10.00%-45.00%-34.00%--0.18%亏损亏损3.13%建筑
7078AZRB
0.2200.005+2.33%45.04万9.89万0.2150.2150.2250.2151.44亿1.25亿6.56亿5.66亿-4.35%-2.22%-13.73%-22.81%-12.00%+10.00%0.00%--0.08%1.561.564.65%建筑
8311PESONA
0.2400.005+2.13%15.19万3.57万0.2350.2350.2400.2351.67亿3187.07万6.95亿1.33亿-2.04%-2.04%-7.69%+9.09%+33.33%+45.33%+37.26%2.08%0.11%12.0017.142.13%建筑
4847EPICON
0.2650.005+1.92%8.60万2.27万0.2600.2600.2700.2601.58亿8887.15万5.95亿3.35亿-1.85%-1.85%-7.02%-13.11%-39.08%-1.85%-43.62%--0.03%2.852.913.85%消费品与服务
9261GADANG
0.3200.005+1.59%12.88万4.12万0.3150.3150.3250.3152.56亿1.75亿8.01亿5.46亿-1.54%-1.54%-5.88%-13.51%-26.44%-1.54%-4.48%--0.02%45.7145.713.18%建筑
5054TRC
0.3850.005+1.32%1.00万3850.000.3850.3800.3850.3851.81亿4964.62万4.71亿1.29亿-1.28%-3.75%-6.10%-14.44%-20.21%+11.26%+6.75%3.12%0.01%9.877.130.00%建筑
0235NESTCON
0.3900.005+1.30%144.29万55.55万0.3850.3850.3900.3852.79亿6064.08万7.15亿1.55亿+2.63%+2.63%+1.30%-9.30%+16.42%+13.04%+4.00%--0.93%32.5039.001.30%建筑
0192INTA
0.4500.005+1.12%13.63万6.10万0.4450.4450.4500.4452.48亿6643.90万5.52亿1.48亿-3.23%0.00%-6.25%+4.38%+5.58%+83.27%+79.75%3.33%0.09%8.8210.711.12%建筑
7161KERJAYA
2.0800.010+0.48%5.01万10.37万2.0702.0702.0902.06026.23亿7.50亿12.61亿3.61亿-0.48%+3.48%+6.12%+9.16%+16.64%+47.88%+39.26%4.09%0.01%18.5720.001.45%建筑
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17亿1859.52万2.34亿3719.03万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
9717SYCAL
0.2000.0000.00%0.000.000.0000.2000.0000.0008326.49万1783.16万4.16亿8915.78万-6.98%-4.76%-4.76%-16.67%+2.56%+8.11%+5.26%--0.00%33.3350.000.00%建筑
9679WCT
0.9350.0000.00%107.10万99.61万0.9350.9350.9400.92014.58亿8.25亿15.59亿8.83亿-1.58%+0.54%-1.06%-9.22%+78.10%+79.81%+88.89%--0.12%亏损亏损2.14%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%亏损750.000.00%建筑
9598PTARAS
1.5400.0000.00%0.000.000.0001.5400.0000.0002.55亿7377.82万1.66亿4790.79万+4.05%+2.67%+3.36%+1.99%-2.53%-1.97%-3.75%1.95%0.00%亏损亏损0.00%建筑
9571MITRA
0.2650.0000.00%11.50万3.05万0.2650.2650.2650.2652.01亿7035.26万7.58亿2.65亿-1.85%-1.85%-13.11%-19.70%-7.40%+3.08%+3.08%3.77%0.04%亏损13.950.00%建筑
8877EKOVEST
0.3600.0000.00%464.30万167.66万0.3600.3600.3650.35510.68亿7.06亿29.65亿19.61亿-2.70%+4.35%-4.00%-8.86%-22.58%-29.41%-26.53%--0.24%亏损亏损2.78%建筑
8834IREKA
0.4150.0000.00%0.000.000.0000.4150.0000.0009453.03万5559.69万2.28亿1.34亿+1.22%+1.22%-7.78%+33.87%+43.10%-18.63%-19.42%--0.00%亏损亏损0.00%建筑
8591CRESBLD
0.7050.0000.00%500.00352.500.7050.7050.7050.7051.14亿3689.90万1.62亿5233.91万0.00%+4.44%+6.02%+3.68%+24.78%+51.61%+41.00%--0.00%亏损亏损0.00%建筑
8192MERCURY
0.9800.0000.00%4.54万4.47万0.9900.9800.9900.9806301.43万1781.72万6430.03万1818.08万-4.85%-3.92%-3.92%-3.92%+3.70%-1.01%+4.26%--0.25%亏损亏损1.02%建筑
7595MGB
0.7750.0000.00%3.57万2.77万0.7750.7750.7750.7754.59亿1.15亿5.92亿1.48亿0.00%-2.52%-4.32%-8.82%-13.01%+16.28%+18.01%2.06%0.02%8.529.570.00%建筑
7240IHB
0.1100.0000.00%3.00万3300.000.1100.1100.1100.1104604.63万1696.80万4.19亿1.54亿-4.35%-4.35%0.00%-15.38%-24.14%+4.76%+4.76%--0.02%亏损亏损0.00%建筑
7145PAAGES-PA
0.0200.0000.00%0.000.000.0000.0200.0000.000623.33万395.92万3.12亿1.98亿-20.00%0.00%0.00%-50.00%+33.33%-33.33%+33.33%--0.00%0.000.000.00%建筑
7028ZECON
0.4950.0000.00%0.000.000.0000.4950.0000.0007323.94万997.27万1.48亿2014.68万-3.88%-5.71%0.00%-4.81%+17.86%+37.50%+22.22%--0.00%165.0038.080.00%建筑
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.0006117.57万1326.68万6912.51万1499.07万0.00%0.00%-5.35%-18.81%-23.04%-29.20%-30.86%--0.00%177.00126.430.00%建筑
5310KITACON
0.7300.0000.00%0.000.000.0000.7300.0000.0003.65亿5244.11万5.00亿7183.71万+1.39%-1.35%-3.31%+2.76%+8.80%+13.11%+15.73%1.37%0.00%9.0110.000.00%建筑

新闻