7071OCR
0.0350.005+16.67%108.88万3.70万0.0350.0300.0350.0301.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%-22.22%-72.00%-46.15%-41.67%--0.08%亏损亏损16.67%建筑
5205SENDAI
0.6600.055+9.09%1724.18万1105.52万0.6000.6050.6600.5955.15亿1.18亿7.81亿1.79亿+14.78%+17.86%+12.82%+34.69%+22.22%+325.81%+300.00%--9.65%8.2519.4110.74%建筑
5129MELATI
0.5850.045+8.33%1500.00877.500.5850.5400.5850.5856765.47万533.43万1.16亿911.84万+10.38%0.00%+14.71%+7.34%+11.39%+1.07%+8.35%1.71%0.02%8.248.240.00%建筑
0245MNHLDG
1.2600.080+6.78%1392.38万1725.08万1.1801.1801.2701.1806.29亿3.34亿4.99亿2.65亿+11.65%+7.84%+28.74%+40.97%+28.74%+147.39%+138.05%--5.26%35.0038.187.63%建筑
7240IHB
0.0950.005+5.56%12.52万1.13万0.0900.0900.0950.0903976.73万1465.42万4.19亿1.54亿+5.56%+11.76%-9.52%-13.64%-36.67%0.00%-9.52%--0.08%亏损亏损5.56%建筑
7070VIZIONE
0.1150.005+4.55%595.65万65.55万0.1100.1100.1150.1104705.69万2807.93万4.09亿2.44亿+9.52%+9.52%+9.52%-42.50%-58.18%-54.00%-61.67%--2.44%23.0023.004.55%建筑
0241TAGHILL
0.1200.005+4.35%26.51万3.05万0.1150.1150.1200.1151.87亿5014.69万15.56亿4.18亿+4.35%+4.35%0.00%-14.29%-17.24%0.00%-11.11%--0.06%亏损亏损4.35%建筑
9679WCT
0.9650.040+4.32%2262.31万2159.12万0.9200.9250.9750.92015.04亿9.99亿15.59亿10.35亿+3.76%+4.89%+16.27%+3.76%-8.10%+93.00%+94.95%--2.19%亏损亏损5.95%建筑
5070PRTASCO
0.3650.015+4.29%420.98万152.74万0.3450.3500.3700.3451.76亿8105.27万4.82亿2.22亿+7.35%+2.82%+17.74%+32.73%-1.35%+69.77%+55.32%--1.90%6.8926.077.14%建筑
5297TJSETIA
0.2600.010+4.00%18.31万4.69万0.2450.2500.2600.2459061.30万1010.13万3.49亿3885.13万+15.56%+18.18%+15.56%+18.18%+1.96%+23.81%+23.81%--0.47%亏损亏损6.00%建筑
5171KIMLUN
1.2000.040+3.45%47.09万56.29万1.1701.1601.2201.1704.24亿1.20亿3.53亿1.00亿+10.09%+7.14%-2.44%-16.67%-5.51%+60.14%+55.01%0.83%0.47%10.2660.004.31%建筑
0045SSB8
0.6150.020+3.36%175.41万105.98万0.6000.5950.6150.59513.98亿3.94亿22.73亿6.40亿+1.65%+1.65%+12.84%+13.89%-4.65%+200.37%+193.38%1.63%0.27%41.0043.933.36%建筑
5253ECONBHD
0.4750.015+3.26%328.16万154.51万0.4600.4600.4750.4606.73亿3.89亿14.18亿8.20亿+5.56%+5.56%+10.47%+3.26%-5.94%+61.02%+55.74%--0.40%亏损亏损3.26%建筑
7161KERJAYA
2.2600.070+3.20%55.08万123.52万2.1902.1902.2602.18028.50亿8.15亿12.61亿3.61亿+1.35%+2.26%+0.95%+22.73%+20.51%+57.14%+56.13%3.98%0.15%18.8321.733.65%建筑
0226ANEKA
0.1650.005+3.13%1747.24万288.26万0.1600.1600.1750.1551.12亿3010.52万6.78亿1.82亿-2.94%+17.86%+13.79%+3.13%-5.71%-5.71%-13.16%--9.58%41.2541.2512.50%建筑
3336IJM
3.1000.090+2.99%1217.07万3757.32万2.9903.0103.1302.980108.69亿102.53亿35.06亿33.07亿+8.39%+6.90%+4.75%+9.53%-7.91%+70.31%+69.40%2.26%0.37%19.1418.134.98%建筑
0198GDB
0.3600.010+2.86%527.90万189.56万0.3500.3500.3650.3503.38亿7775.46万9.38亿2.16亿+7.46%+2.86%+9.09%+16.13%-6.49%+105.71%+94.59%--2.44%15.6540.004.29%建筑
9717SYCAL
0.2050.005+2.50%192.64万38.51万0.1950.2000.2050.1958534.65万1779.94万4.16亿8682.64万+2.50%0.00%-4.65%-10.87%-4.65%+7.89%+7.89%--2.22%41.0041.005.00%建筑
5622PEB
0.8700.020+2.35%4.33万3.66万0.8350.8500.8700.8356013.88万1304.19万6912.51万1499.07万+1.75%-3.33%-1.69%-11.22%-11.68%-33.08%-32.03%--0.29%217.50124.294.12%建筑
5398GAMUDA
4.7800.090+1.92%2083.77万9895.83万4.6904.6904.8404.660271.88亿244.59亿56.88亿51.17亿0.00%-2.15%+7.42%+21.32%+28.83%+113.18%+113.65%1.67%0.41%29.5129.513.84%建筑
5703MUHIBAH
0.8050.015+1.90%77.73万62.33万0.7900.7900.8100.7905.87亿3.56亿7.29亿4.42亿+2.55%+1.26%0.00%-7.47%-15.26%+7.33%+3.87%--0.18%53.67亏损2.53%建筑
0206NADIBHD
0.2900.005+1.75%18.11万5.25万0.2900.2850.2950.2902.18亿2300.42万7.53亿7932.47万+7.41%0.00%+3.57%+1.75%+1.75%-12.12%0.00%--0.23%48.3396.671.75%建筑
5226GBGAQRS
0.3000.005+1.69%121.35万36.40万0.3000.2950.3050.2951.63亿9408.66万5.43亿3.14亿+5.26%+5.26%+7.14%-13.04%-16.67%-10.45%-9.09%--0.39%12.508.573.39%建筑
8311PESONA
0.3150.005+1.61%53.84万16.75万0.3150.3100.3150.3102.19亿4145.23万6.95亿1.32亿+3.28%+10.53%+18.87%+26.00%+34.04%+80.15%+80.15%1.59%0.41%14.3222.501.61%建筑
8877EKOVEST
0.3700.005+1.37%2151.68万790.85万0.3650.3650.3750.36010.97亿7.22亿29.65亿19.51亿+4.23%+2.78%+4.23%0.00%-20.43%-22.92%-24.49%--1.10%亏损亏损4.11%建筑
7047FAJAR
0.3750.005+1.35%203.78万75.90万0.3700.3700.3800.3652.78亿1.24亿7.42亿3.30亿+5.63%+1.35%+4.09%+1.35%-23.74%+36.39%+34.04%2.67%0.62%4.815.144.05%建筑
3565WCEHB
0.7750.010+1.31%98.45万76.04万0.7700.7650.7800.76525.58亿6.43亿33.00亿8.30亿+0.65%-0.64%-1.90%-2.52%-7.19%-16.67%-24.02%--0.12%亏损亏损1.96%建筑
0235NESTCON
0.4200.005+1.20%34.61万14.52万0.4150.4150.4250.4153.00亿6530.55万7.15亿1.55亿+6.33%+7.69%+6.33%+6.33%+1.20%+20.00%+12.00%--0.22%38.1842.002.41%建筑
0192INTA
0.4950.005+1.02%152.94万74.86万0.4850.4900.4950.4802.73亿6831.79万5.52亿1.38亿+4.21%+11.24%+10.03%+10.03%-3.45%+102.17%+102.17%4.04%1.11%9.0011.793.06%建筑
0273VLB
0.5650.005+0.89%23.06万12.96万0.5600.5600.5650.5555.34亿1.16亿9.44亿2.05亿-2.59%-1.74%-4.24%+10.78%+21.51%+66.18%+63.77%--0.11%16.1418.831.79%建筑