建筑

添加自选
  • 1717.913
  • 0.0000.00%
延时15分钟行情未开盘 10/01 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
0310UUE
0.6500.0000.00%0.000.000.0000.6500.0000.0003.95亿1.01亿6.08亿1.56亿-3.70%-0.76%-5.11%-11.56%+170.83%+170.83%+170.83%--0.00%25.0028.260.00%建筑
0292JTGROUP
0.4650.0000.00%0.000.000.0000.4650.0000.0001.82亿2931.86万3.92亿6305.08万-1.06%0.00%-6.06%-29.01%+45.31%+52.46%+72.22%--0.00%42.2720.220.00%建筑
9717SYCAL
0.2100.0000.00%0.000.000.0000.2100.0000.0008742.81万1872.31万4.16亿8915.78万+2.44%-2.33%-2.33%-10.64%-2.33%+16.67%+10.53%--0.00%35.0052.500.00%建筑
9679WCT
0.9550.0000.00%0.000.000.0000.9550.0000.00014.30亿7.84亿14.97亿8.21亿-5.45%-9.91%-6.37%-1.55%+76.85%+66.09%+92.93%--0.00%亏损亏损0.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%亏损750.000.00%建筑
9598PTARAS
1.5200.0000.00%0.000.000.0001.5200.0000.0002.52亿7387.41万1.66亿4860.14万+2.70%+3.40%+1.33%-12.14%-1.94%+1.19%-5.00%1.97%0.00%亏损亏损0.00%建筑
9571MITRA
0.3050.0000.00%0.000.000.0000.3050.0000.0002.31亿8097.18万7.58亿2.65亿+1.67%+1.67%-7.58%-14.08%+14.32%+16.44%+18.64%3.28%0.00%亏损16.050.00%建筑
9261GADANG
0.3300.0000.00%0.000.000.0000.3300.0000.0002.40亿1.53亿7.28亿4.65亿-5.71%-7.04%-8.33%-30.53%-25.00%-5.71%-1.49%--0.00%47.1447.140.00%建筑
8877EKOVEST
0.3850.0000.00%0.000.000.0000.3850.0000.00011.42亿7.29亿29.65亿18.93亿+2.67%+10.00%0.00%-15.38%-18.95%-34.75%-21.43%--0.00%亏损亏损0.00%建筑
8834IREKA
0.2850.0000.00%0.000.000.0000.2850.0000.0006491.84万3818.10万2.28亿1.34亿0.00%-3.39%-8.06%-5.00%-19.72%-44.12%-44.66%--0.00%亏损0.900.00%建筑
8591CRESBLD
0.6700.0000.00%0.000.000.0000.6700.0000.0001.09亿3506.72万1.62亿5233.91万0.00%+6.35%+3.08%-5.63%+42.55%+42.55%+34.00%--0.00%亏损亏损0.00%建筑
8311PESONA
0.2550.0000.00%0.000.000.0000.2550.0000.0001.77亿3421.46万6.95亿1.34亿+8.51%+13.33%+6.25%+6.25%+50.00%+45.83%+45.83%1.96%0.00%12.7518.210.00%建筑
8192MERCURY
1.0200.0000.00%0.000.000.0001.0200.0000.0006558.63万1854.44万6430.03万1818.08万0.00%-0.97%+5.15%+8.51%-7.27%+3.03%+8.51%--0.00%亏损亏损0.00%建筑
7595MGB
0.8000.0000.00%0.000.000.0000.8000.0000.0004.73亿1.19亿5.92亿1.48亿-3.03%+0.63%-2.44%0.00%-7.64%+18.29%+21.82%2.00%0.00%8.799.880.00%建筑
7528DKLS
1.9000.0000.00%0.000.000.0001.9000.0000.0001.76亿1035.10万9269.96万544.79万0.00%-0.52%-0.56%+1.00%-8.14%-10.64%-3.55%1.58%0.00%4.996.270.00%建筑
7240IHB
0.1100.0000.00%0.000.000.0000.1100.0000.0004604.63万2056.48万4.19亿1.87亿-4.35%-12.00%-21.43%-33.33%-38.89%+10.00%+4.76%--0.00%亏损亏损0.00%建筑
7195BNASTRA
1.3900.0000.00%0.000.000.0001.3900.0000.00015.10亿3.04亿10.86亿2.19亿-6.08%-9.74%+3.73%+17.80%+63.53%+115.50%+100.00%--0.00%19.3128.960.00%建筑
7161KERJAYA
1.8900.0000.00%0.000.000.0001.8900.0000.00023.83亿6.82亿12.61亿3.61亿-0.53%-2.07%+1.29%-2.33%+8.36%+56.59%+26.54%4.50%0.00%16.8818.170.00%建筑
7145PAAGES-PA
0.0200.0000.00%0.000.000.0000.0200.0000.000623.33万395.92万3.12亿1.98亿0.00%-33.33%-20.00%+33.33%+100.00%-42.86%+33.33%--0.00%0.000.000.00%建筑
7145AGES
0.1000.0000.00%0.000.000.0000.1000.0000.0003116.65万1979.60万3.12亿1.98亿-4.76%-9.09%-13.04%-13.04%+42.86%0.00%+33.33%--0.00%0.39亏损0.00%建筑
7078AZRB
0.2600.0000.00%0.000.000.0000.2600.0000.0001.71亿6398.16万6.56亿2.46亿-3.70%-1.89%-7.14%-11.86%+4.00%+1.96%+18.18%--0.00%2.86亏损0.00%建筑
7071OCR
0.0550.0000.00%0.000.000.0000.0550.0000.0001.25亿4141.46万22.78亿7.53亿0.00%-8.33%+10.00%-56.00%-8.33%-38.89%-8.33%--0.00%亏损亏损0.00%建筑
7070VIZIONE
0.0400.0000.00%0.000.000.0000.0400.0000.0008183.84万5150.53万20.46亿12.88亿-77.14%-80.00%-82.22%-85.45%-77.14%-84.00%-86.67%--0.00%亏损亏损0.00%建筑
7047FAJAR
0.3950.0000.00%0.000.000.0000.3950.0000.0002.93亿1.13亿7.42亿2.87亿-1.25%0.00%-4.82%-21.78%+15.55%+35.18%+37.47%1.27%0.00%19.75亏损0.00%建筑
7028ZECON
0.4800.0000.00%0.000.000.0000.4800.0000.0007090.24万964.89万1.48亿2010.18万-1.03%-1.03%-6.80%0.00%+11.63%+21.52%+18.52%--0.00%160.0036.920.00%建筑
6807PUNCAK
0.2650.0000.00%0.000.000.0000.2650.0000.0001.19亿5345.18万4.47亿2.02亿-3.64%-5.36%-8.62%-23.19%-26.39%-35.37%-27.40%--0.00%265.0013.250.00%建筑
5932BPURI
0.3700.0000.00%0.000.000.0000.3700.0000.0002.50亿7742.86万6.75亿2.09亿-1.33%-6.33%-2.63%0.00%-7.50%+85.00%-12.94%--0.00%亏损亏损0.00%建筑
5703MUHIBAH
0.8750.0000.00%0.000.000.0000.8750.0000.0006.36亿3.86亿7.27亿4.41亿+0.57%+7.36%+3.55%-10.26%-8.85%+16.67%+12.90%--0.00%32.41亏损0.00%建筑
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.0006117.57万1326.68万6912.51万1499.07万-6.84%-6.84%-6.84%-14.90%-26.25%-29.20%-30.86%--0.00%177.00126.430.00%建筑

新闻