建筑

添加自选
  • 1636.118
  • 0.0000.00%
延时15分钟行情交易中 01/10 17:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5329AZAMJAYA
1.1900.0000.00%0.000.000.0001.1900.0000.0005.95亿2.32亿5.00亿1.95亿-4.03%+5.31%+27.96%+52.56%+52.56%+52.56%0.00%--0.00%22.0422.880.00%建筑
030501SUNMOW-PA
0.4900.0000.00%0.000.000.0000.4900.0000.0001.15亿1822.13万2.34亿3718.63万+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%+6.52%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
0310UUE
0.8950.0000.00%0.000.000.0000.8950.0000.0005.44亿1.71亿6.08亿1.91亿+0.56%+3.47%+9.82%+26.06%+11.18%+272.92%+3.47%--0.00%34.4238.910.00%建筑
0292JTGROUP
0.5100.0000.00%0.000.000.0000.5100.0000.0002.00亿3215.64万3.92亿6305.18万-1.92%+2.00%+21.43%+13.33%-20.31%+78.95%+5.15%--0.00%46.3622.170.00%建筑
9717SYCAL
0.2050.0000.00%0.000.000.0000.2050.0000.0008534.65万1231.06万4.16亿6005.19万+2.50%0.00%-2.38%-4.65%0.00%+10.81%0.00%--0.00%41.0041.000.00%建筑
9679WCT
0.9200.0000.00%0.000.000.0000.9200.0000.00014.34亿9.52亿15.59亿10.35亿-9.80%+0.55%+1.10%-2.65%-26.40%+73.58%-3.16%--0.00%亏损亏损0.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万0.00%-5.06%+11.11%0.00%+4.17%-14.77%+1.35%--0.00%亏损750.000.00%建筑
9598PTARAS
1.5100.0000.00%0.000.000.0001.5100.0000.0002.50亿6831.01万1.66亿4523.85万0.00%-0.10%-1.37%+4.59%-10.95%+1.10%-2.58%1.99%0.00%亏损亏损0.00%建筑
9571MITRA
0.3400.0000.00%0.000.000.0000.3400.0000.0002.58亿9009.53万7.58亿2.65亿-4.23%-1.45%+1.49%+11.48%-5.56%+34.79%-1.45%2.94%0.00%170.0017.890.00%建筑
9261GADANG
0.3500.0000.00%0.000.000.0000.3500.0000.0002.80亿1.90亿8.01亿5.43亿+1.45%+11.11%+14.75%+2.94%-26.32%-1.41%+4.48%--0.00%50.0050.000.00%建筑
8877EKOVEST
0.3500.0000.00%0.000.000.0000.3500.0000.00010.38亿6.83亿29.65亿19.51亿-9.09%-1.41%-2.78%-6.67%-37.50%-36.94%-4.11%--0.00%亏损亏损0.00%建筑
8834IREKA
0.3900.0000.00%0.000.000.0000.3900.0000.0008883.57万5261.56万2.28亿1.35亿-8.24%+8.33%-4.88%+36.84%+39.29%-21.21%-8.24%--0.00%亏损亏损0.00%建筑
8591CRESBLD
0.6000.0000.00%0.000.000.0000.6000.0000.0009726.45万3140.34万1.62亿5233.91万-0.83%-4.00%-1.64%-9.77%-17.81%+26.32%0.00%--0.00%亏损亏损0.00%建筑
8311PESONA
0.3100.0000.00%0.000.000.0000.3100.0000.0002.15亿4079.43万6.95亿1.32亿-1.59%-3.13%+6.90%+19.23%+31.91%+77.29%-3.13%1.61%0.00%14.0922.140.00%建筑
8192MERCURY
0.9900.0000.00%0.000.000.0000.9900.0000.0006365.73万858.02万6430.03万866.69万+8.79%+9.39%+4.21%-5.71%+4.76%-10.00%+9.39%--0.00%0.00亏损0.00%建筑
7595MGB
0.7650.0000.00%0.000.000.0000.7650.0000.0004.53亿1.13亿5.92亿1.48亿+0.66%+3.38%+7.75%-5.56%-10.00%+19.16%+4.79%2.09%0.00%7.899.440.00%建筑
7528DKLS
1.8000.0000.00%0.000.000.0001.8000.0000.0001.67亿980.62万9269.96万544.79万+0.56%-5.26%-5.76%-4.32%-10.85%-14.95%+1.12%1.67%0.00%4.745.940.00%建筑
7240IHB
0.1000.0000.00%0.000.000.0000.1000.0000.0004186.03万1542.54万4.19亿1.54亿+5.26%+11.11%+5.26%-9.09%-37.50%0.00%+11.11%--0.00%亏损亏损0.00%建筑
7195BNASTRA
1.8300.0000.00%0.000.000.0001.8300.0000.00019.94亿4.01亿10.90亿2.19亿+3.39%+4.57%+2.81%+27.97%+53.78%+155.94%+4.57%--0.00%16.7938.130.00%建筑
7161KERJAYA
2.3000.0000.00%0.000.000.0002.3000.0000.00029.00亿8.30亿12.61亿3.61亿+0.44%+4.55%+9.36%+21.08%+16.69%+46.60%+4.07%3.91%0.00%19.1722.120.00%建筑
7145PATXCD-PA
0.0250.0000.00%0.000.000.0000.0250.0000.000779.16万494.90万3.12亿1.98亿-16.67%0.00%0.00%-16.67%+66.67%-16.67%+25.00%--0.00%0.000.000.00%建筑
7145TXCD
0.1200.0000.00%0.000.000.0000.1200.0000.0003739.98万2375.52万3.12亿1.98亿+9.09%+9.09%+41.18%+20.00%+4.35%+60.00%+9.09%--0.00%0.00亏损0.00%建筑
7078AZRB
0.2250.0000.00%0.000.000.0000.2250.0000.0001.48亿1.24亿6.56亿5.53亿-4.26%0.00%0.00%-11.76%-28.57%0.00%-2.17%--0.00%1.291.600.00%建筑
7071OCR
0.0350.0000.00%0.000.000.0000.0350.0000.0001.17亿4907.49万33.41亿14.02亿0.00%0.00%0.00%+16.67%-70.83%-41.67%0.00%--0.00%亏损亏损0.00%建筑
7070VIZIONE
0.1050.0000.00%0.000.000.0000.1050.0000.0004296.50万2563.77万4.09亿2.44亿-4.55%-4.55%-4.55%-34.38%-58.00%-70.00%-4.55%--0.00%21.0021.000.00%建筑
7047FAJAR
0.3550.0000.00%0.000.000.0000.3550.0000.0002.63亿1.17亿7.42亿3.30亿-8.97%-1.39%-1.39%-13.19%-33.10%+24.74%-5.33%2.82%0.00%4.554.860.00%建筑
7028ZECON
0.4750.0000.00%0.000.000.0000.4750.0000.0007051.54万976.75万1.48亿2056.32万-3.06%-5.00%+1.06%-2.06%+10.47%+18.75%-5.00%--0.00%3.4436.540.00%建筑
6807PUNCAK
0.2350.0000.00%0.000.000.0000.2350.0000.0001.05亿4740.06万4.47亿2.02亿-2.08%-6.00%-7.84%-7.84%-33.80%-40.51%-2.08%--0.00%18.0811.750.00%建筑
5932BPURI
0.2700.0000.00%0.000.000.0000.2700.0000.0002.18亿1.10亿8.06亿4.06亿0.00%0.00%-1.82%-22.86%-32.50%-36.47%-1.82%--0.00%亏损亏损0.00%建筑