0273VLB
0.5300.055+11.58%671.88万347.46万0.4800.4750.5350.4805.00亿1.09亿9.44亿2.06亿+15.22%+2.91%-0.93%-1.85%+53.62%+51.43%+53.62%--3.27%17.6717.6711.58%建筑
7145AGES
0.0750.005+7.14%28.04万2.00万0.0700.0700.0750.0702337.49万1484.70万3.12亿1.98亿+7.14%-21.05%-25.00%-40.00%+15.38%+150.00%0.00%--0.14%0.29亏损7.14%建筑
5190BENALEC
0.1200.005+4.35%7.12万8544.500.1250.1150.1250.1201.22亿7178.56万10.19亿5.98亿+4.35%+4.35%0.00%-11.11%+4.35%0.00%-17.24%--0.01%亏损亏损4.35%建筑
0045SSB8
0.5400.015+2.86%167.27万87.71万0.5200.5250.5400.51012.27亿2.85亿22.73亿5.27亿+8.00%+1.89%-3.57%-4.42%+16.13%+170.17%+157.60%1.85%0.32%38.5738.575.71%建筑
8877EKOVEST
0.3800.010+2.70%2418.54万895.20万0.3750.3700.3850.35511.27亿7.52亿29.65亿19.79亿+11.76%+2.70%+1.33%-3.80%-17.39%-18.28%-22.45%--1.22%亏损亏损8.11%建筑
7595MGB
0.7950.020+2.58%1.53万1.20万0.7750.7750.7950.7754.70亿1.18亿5.92亿1.48亿-0.63%0.00%-2.45%-7.02%-2.65%+17.55%+21.06%2.01%0.01%8.749.812.58%建筑
9717SYCAL
0.2100.005+2.44%94.54万20.31万0.2100.2050.2150.2108742.81万1872.31万4.16亿8915.78万-4.55%-2.33%+7.69%-10.64%0.00%+13.51%+10.53%--1.06%35.0052.502.44%建筑
6807PUNCAK
0.2550.005+2.00%7.40万1.89万0.2500.2500.2550.2501.14亿5143.47万4.47亿2.02亿0.00%-3.77%0.00%-17.74%-27.14%-27.14%-30.14%--0.04%255.0012.752.00%建筑
0206NADIBHD
0.2950.005+1.72%10.30万3.09万0.3000.2900.3000.2952.22亿2340.08万7.53亿7932.47万-1.67%+1.72%+11.32%-3.28%+3.51%-13.24%+1.72%--0.13%0.0098.331.72%建筑
7195BNASTRA
1.5000.020+1.35%139.19万206.87万1.4901.4801.5001.48016.31亿3.29亿10.87亿2.19亿+1.35%+1.35%+3.45%+17.19%+58.73%+130.77%+115.83%--0.64%20.8331.251.35%建筑
7161KERJAYA
2.1100.020+0.96%31.11万65.63万2.1202.0902.1302.10026.61亿7.61亿12.61亿3.61亿+4.46%0.00%+10.47%+11.31%+18.98%+60.88%+41.27%4.03%0.09%18.8420.291.44%建筑
5205SENDAI
0.5450.005+0.93%107.86万58.11万0.5400.5400.5450.5304.26亿9735.18万7.81亿1.79亿+0.93%0.00%+13.54%+4.81%-14.17%+186.84%+230.30%--0.60%15.5716.032.78%建筑
5310KITACON
0.7250.005+0.69%11.50万8.34万0.7200.7200.7250.7203.63亿5208.19万5.00亿7183.71万-2.03%-0.68%-5.23%+8.86%+7.27%+12.34%+14.93%1.38%0.16%8.959.930.69%建筑
030501SUNMOW-PA
0.5000.0000.00%0.000.000.0000.5000.0000.0001.17亿1860.17万2.34亿3720.33万+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%+8.70%--0.00%0.000.000.00%建筑
7071R1OCR-R1
0.0050.0000.00%0.000.000.0000.0050.0000.0001002.26万376.50万20.05亿7.53亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.000.000.00%建筑
9628LEBTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.02亿1050.74万1.36亿1400.99万+35.14%+15.38%+50.00%-19.35%-14.77%-21.05%+50.00%--0.00%亏损750.000.00%建筑
9598PTARAS
1.4600.0000.00%0.000.000.0001.4600.0000.0002.42亿6994.55万1.66亿4790.79万-1.35%-4.58%-2.67%-11.52%-8.75%-7.64%-8.75%2.05%0.00%亏损亏损0.00%建筑
9571MITRA
0.2700.0000.00%16.00万4.32万0.2700.2700.2700.2702.05亿7168.00万7.58亿2.65亿-1.82%-5.26%-11.48%-20.59%-0.60%+1.20%+5.02%3.70%0.06%亏损14.210.00%建筑
8591CRESBLD
0.7050.0000.00%1.59万1.12万0.7050.7050.7100.7051.14亿3689.90万1.62亿5233.91万+3.68%+3.68%+6.82%+6.02%+34.29%+51.61%+41.00%--0.03%亏损亏损0.71%建筑
8311PESONA
0.2450.0000.00%38.56万9.45万0.2450.2450.2450.2451.70亿3287.28万6.95亿1.34亿+4.26%-3.92%0.00%+11.36%+40.00%+44.12%+40.12%2.04%0.29%12.2517.500.00%建筑
7528DKLS
1.9100.0000.00%0.000.000.0001.9100.0000.0001.77亿1040.55万9269.96万544.79万+0.53%0.00%+0.53%-0.04%-8.09%-9.75%-3.04%1.57%0.00%5.016.300.00%建筑
7240IHB
0.1150.0000.00%75.25万8.42万0.1100.1150.1200.1054813.93万1773.93万4.19亿1.54亿0.00%-4.17%+4.55%-25.81%-28.13%+15.00%+9.52%--0.49%亏损亏损13.04%建筑
7145PAAGES-PA
0.0150.0000.00%50.00万7500.000.0150.0150.0150.015467.50万296.94万3.12亿1.98亿-25.00%0.00%-40.00%-62.50%0.00%-62.50%0.00%--0.25%0.000.000.00%建筑
7071OCR
0.0300.0000.00%124.44万3.73万0.0300.0300.0300.0301.00亿4206.42万33.41亿14.02亿-14.29%-14.29%0.00%-57.14%-57.14%-57.14%-50.00%--0.09%亏损亏损0.00%建筑
7070VIZIONE
0.1100.0000.00%30.00万3.30万0.1100.1100.1100.1054501.10万2684.86万4.09亿2.44亿0.00%-26.67%-31.25%-56.00%-37.14%-56.00%-63.33%--0.12%22.0022.004.55%建筑
7028ZECON
0.5000.0000.00%0.000.000.0000.5000.0000.0007394.92万1007.34万1.48亿2014.68万-0.99%-2.91%+4.17%-3.85%+19.05%+23.46%+23.46%--0.00%166.6738.460.00%建筑
5932BPURI
0.3100.0000.00%625.15万192.15万0.3050.3100.3150.3052.09亿7244.76万6.75亿2.34亿-13.89%-3.13%-12.68%-19.48%-16.22%+3.33%-27.06%--2.68%亏损亏损3.23%建筑
5622PEB
0.8850.0000.00%0.000.000.0000.8850.0000.0006117.57万1326.68万6912.51万1499.07万-1.67%+0.57%-6.84%+10.63%-22.37%-29.20%-30.86%--0.00%177.00126.430.00%建筑
5281ADVCON
0.2450.0000.00%0.000.000.0000.2450.0000.0001.41亿4178.92万5.75亿1.71亿-2.00%0.00%+2.08%-9.26%-10.91%-22.22%-14.04%--0.00%亏损亏损0.00%建筑
5169HOHUP
0.1650.0000.00%40.40万6.67万0.1650.1650.1650.1658551.30万4656.44万5.18亿2.82亿-2.94%-2.94%+26.92%-17.50%+13.79%-45.00%-34.00%--0.14%亏损亏损0.00%建筑