5163SEB
0.7450.180+31.86%200.00149.500.7500.5650.7500.7455936.22万828.29万7968.08万1111.80万+28.45%+30.70%+20.16%+24.17%-4.49%-20.32%+7.97%--0.00%20.6912.840.89%工业品与服务
5649GPHAROS
0.3400.020+6.25%100.0034.000.3400.3200.3400.3404786.37万1095.30万1.41亿3221.48万-1.45%-1.45%0.00%-20.00%-29.17%+40.96%+8.30%13.53%0.00%2.762.020.00%工业品与服务
7086ABLEGRP
0.1000.005+5.26%1000.00100.000.1000.0950.1000.1002639.00万784.97万2.64亿7849.75万+11.11%+11.11%0.00%-9.09%-13.04%-16.67%-16.67%--0.00%50.0050.000.00%工业品与服务
6998BINTAI
0.1000.005+5.26%245.39万23.51万0.0950.0950.1000.0951.22亿6183.28万12.20亿6.18亿+5.26%+11.11%+5.26%-9.09%+33.33%+17.65%+11.11%--0.40%11.1125.005.26%工业品与服务
5665SSTEEL
0.5000.020+4.17%5000.002500.000.5000.4800.5000.5002.98亿4338.08万5.96亿8676.17万-0.99%-1.96%-2.91%-13.04%-13.79%-14.53%-21.26%--0.01%亏损亏损0.00%工业品与服务
0318ELRIDGE
0.4500.010+2.27%479.03万214.12万0.4450.4400.4500.4459.00亿3.13亿20.00亿6.95亿+5.88%+16.88%+13.92%+55.17%+55.17%+55.17%+55.17%--0.69%26.4737.501.14%工业品与服务
4235LIONIND
0.2250.005+2.27%1.00万2250.000.2250.2200.2250.2251.53亿6299.97万6.81亿2.80亿-4.26%-8.16%-11.76%-15.09%-22.41%-32.84%-30.77%--0.00%亏损亏损0.00%工业品与服务
5072HIAPTEK
0.3100.005+1.64%89.84万27.49万0.3050.3050.3100.3055.40亿3.14亿17.42亿10.12亿-4.62%-6.06%-12.68%-16.22%-24.39%-24.39%-26.17%1.61%0.09%5.3417.221.64%工业品与服务
7172PMBTECH
1.7500.020+1.16%1.92万3.33万1.7301.7301.7501.73029.69亿3.77亿16.96亿2.15亿-6.42%-3.31%-13.37%+6.71%-32.69%-41.67%-37.05%--0.01%72.9258.331.16%工业品与服务
6963VS
0.9800.005+0.51%20.99万20.52万0.9750.9750.9800.97537.93亿27.33亿38.70亿27.88亿-1.51%-1.51%+1.12%-7.86%+4.11%+10.80%+23.03%2.04%0.01%20.8521.300.51%工业品与服务
3794MCEMENT
4.6600.020+0.43%9100.004.23万4.6504.6404.6604.64062.31亿16.39亿13.37亿3.52亿-3.88%-6.55%-8.36%-5.99%-6.71%+34.37%+12.47%2.15%0.00%20.0920.090.43%工业品与服务
5183PCHEM
5.4300.010+0.18%20.56万111.46万5.4205.4205.4505.410434.40亿128.43亿80.00亿23.65亿-3.89%-3.21%-4.74%-1.18%-20.86%-23.25%-22.29%2.39%0.01%22.4425.610.74%工业品与服务
7172R1PMBTECH-R1
0.4100.0000.00%0.000.000.0000.4100.0000.0006.66亿8835.17万16.25亿2.15亿-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%-18.00%--0.00%0.000.000.00%工业品与服务
6556R1ANNJOO-R1
0.2000.0000.00%0.000.000.0000.2000.0000.0001.12亿3232.60万5.61亿1.62亿+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%+5.26%--0.00%0.000.000.00%工业品与服务
0322KHB
0.1900.0000.00%37.39万7.10万0.1900.1900.1900.1907645.34万2697.54万4.02亿1.42亿-9.52%+8.57%-5.00%-5.00%-5.00%-5.00%-5.00%--0.26%0.000.000.00%工业品与服务
0317EPB
0.5950.0000.00%100.0059.500.5950.5950.5950.5952.21亿5550.25万3.72亿9328.15万+1.71%-0.83%+1.71%+6.25%+6.25%+6.25%+6.25%--0.00%15.6615.660.00%工业品与服务
0313BWYS
0.2500.0000.00%0.000.000.0000.2500.0000.0002.56亿8672.61万10.25亿3.47亿0.00%+6.38%+4.17%-10.71%+13.64%+13.64%+13.64%--0.00%14.7114.710.00%工业品与服务
0302TOPMIX
0.4850.0000.00%0.000.000.0000.4850.0000.0001.91亿4211.16万3.94亿8682.80万-2.02%0.00%0.00%+1.55%-1.53%+18.88%+18.88%--0.00%23.1022.050.00%工业品与服务
0301ZANTAT
0.3450.0000.00%0.000.000.0000.3450.0000.0009660.00万2492.63万2.80亿7225.00万+2.99%0.00%-2.82%0.00%-29.05%-11.31%-11.31%--0.00%14.3818.160.00%工业品与服务
0298WENTEL
0.2850.0000.00%0.000.000.0000.2850.0000.0003.28亿7612.14万11.50亿2.67亿0.00%-1.72%-3.39%-8.06%-10.94%+9.62%+9.62%--0.00%21.9215.830.00%工业品与服务
0297TSA
0.7950.0000.00%0.000.000.0000.7950.0000.0002.46亿2022.85万3.09亿2544.47万0.00%+0.63%-2.45%-2.45%+4.61%+37.07%+37.07%--0.00%12.626.120.00%工业品与服务
0296HEGROUP
0.5700.0000.00%0.000.000.0000.5700.0000.0002.51亿8351.00万4.40亿1.47亿+0.88%0.00%-1.72%+12.87%+0.55%+33.29%+33.29%--0.00%24.7840.710.00%工业品与服务
0295MTEC
1.1000.0000.00%1000.001100.001.1001.1001.1001.10011.22亿9131.63万10.20亿8301.48万-1.79%+0.92%+0.92%+9.28%-7.25%+184.90%+184.90%--0.00%45.8357.890.00%工业品与服务
0293KJTS
0.6900.0000.00%0.000.000.0000.6900.0000.0004.75亿1.40亿6.88亿2.04亿+6.98%+7.81%+9.52%+14.05%+0.34%+57.35%+57.35%--0.00%49.2969.000.00%工业品与服务
0288MINOX
0.2750.0000.00%1.10万3025.000.2750.2750.2750.2759900.00万2325.68万3.60亿8457.00万+1.85%+3.77%+10.00%+19.57%+10.00%-9.52%+2.00%1.82%0.01%137.508.870.00%工业品与服务
0284GLXT
0.1950.0000.00%2.10万4095.000.1950.1950.1950.1957937.30万1689.89万4.07亿8666.11万-7.14%-7.14%-7.14%0.00%-17.02%+2.56%-4.76%2.56%0.02%32.5048.750.00%工业品与服务
9954RGTBHD
0.5700.0000.00%0.000.000.0000.5700.0000.0001.96亿6386.12万3.45亿1.12亿+3.64%+1.79%0.00%-20.83%-37.70%-26.92%-19.15%3.16%0.00%38.0038.000.00%工业品与服务
9938BRIGHT
0.1950.0000.00%0.000.000.0000.1950.0000.0004003.94万1288.15万2.05亿6605.89万+5.41%+3800.00%0.00%-18.75%-13.33%+14.71%-7.14%--0.00%12.197.800.00%工业品与服务
9881LSTEEL
0.4350.0000.00%0.000.000.0000.4350.0000.0006730.86万1272.18万1.55亿2924.56万-3.33%-9.38%-14.71%-22.39%-8.14%+5.75%-1.07%3.45%0.00%2.793.180.00%工业品与服务
9873PRESTAR
0.4050.0000.00%0.000.000.0000.4050.0000.0001.45亿6090.80万3.59亿1.50亿0.00%-2.41%-3.57%-13.83%-20.59%+6.11%+2.23%6.17%0.00%6.335.630.00%工业品与服务