0255EIB
0.3150.040+14.55%7000.002210.000.3200.2750.3200.3151.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%--0.01%亏损亏损1.82%工业品与服务
7114DNONCE
0.0500.005+11.11%28.00万1.40万0.0500.0450.0500.0504341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%--0.06%亏损亏损0.00%工业品与服务
7157CYL
0.4800.040+9.09%5100.002449.000.4900.4400.4900.4804800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%1.04%0.03%亏损亏损2.27%工业品与服务
5068LUSTER
0.0600.005+9.09%1039.31万62.37万0.0600.0550.0650.0601.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%--0.76%30.0060.009.09%工业品与服务
0038ARTRONIQ
0.0800.005+6.67%51.10万4.09万0.0800.0750.0800.0803263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%--0.20%0.00亏损0.00%工业品与服务
8044CFM
0.1200.005+4.35%34.46万3.97万0.1200.1150.1200.1153210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%--0.17%亏损亏损4.35%工业品与服务
9237SCIB
0.2500.010+4.17%1039.78万258.68万0.2400.2400.2550.2401.65亿1.18亿6.59亿4.70亿+6.38%+4.17%+2.04%-3.85%-10.71%-55.36%-73.26%--2.21%亏损亏损6.25%工业品与服务
5291HPMT
0.3000.010+3.45%29.67万8.87万0.2950.2900.3000.2959854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%2.33%0.42%20.0015.001.72%工业品与服务
5265OASIS
0.1550.005+3.33%5000.00775.000.1550.1500.1550.1552281.10万1218.98万1.47亿7864.39万-22.50%-13.89%-6.06%-22.50%-27.91%-34.04%-6.06%--0.01%亏损亏损0.00%工业品与服务
0058JCBNEXT
1.7500.050+2.94%2400.004200.001.7501.7001.7501.7502.30亿5426.57万1.31亿3100.90万+5.42%+6.06%+6.06%+7.36%+13.65%+45.70%+14.36%3.71%0.01%5.106.510.00%工业品与服务
8648JASKITA
0.1800.005+2.86%400.0072.000.1800.1750.1800.1808091.90万1437.53万4.50亿7986.27万+2.86%0.00%+2.86%+37.93%+64.84%+58.73%+58.73%--0.00%2.07180.000.00%工业品与服务
5035KNUSFOR
0.7200.020+2.86%3.06万2.21万0.7500.7000.7500.7207174.44万1051.70万9964.50万1460.69万+1.41%+2.86%0.00%-10.56%-20.00%+24.14%-13.25%--0.21%6.057.834.29%工业品与服务
0054KARYON
0.1800.005+2.86%48.11万8.66万0.1750.1750.1800.1758562.84万3746.19万4.76亿2.08亿+5.88%0.00%+5.88%-3.28%+5.02%+8.10%+8.10%2.22%0.23%13.8512.862.86%工业品与服务
5311CEB
0.3750.010+2.74%2688.43万987.31万0.3750.3650.3750.3603.72亿3.20亿9.92亿8.52亿+20.97%+15.38%+13.64%-17.58%-61.64%-66.08%-64.16%2.93%3.16%8.527.504.11%工业品与服务
9873PRESTAR
0.4100.010+2.50%6.66万2.72万0.4100.4000.4100.4051.47亿6166.00万3.59亿1.50亿+1.23%+1.23%-2.38%-11.83%-20.39%+7.42%+3.49%6.10%0.04%6.415.691.25%工业品与服务
9601HWGB
0.2250.005+2.27%31.80万7.16万0.2250.2200.2250.2254624.81万3416.27万2.06亿1.52亿+4.65%+7.14%+4.65%-6.25%-4.26%+4.65%-6.25%--0.21%20.4532.140.00%工业品与服务
7076CBIP
1.3500.030+2.27%1500.002025.001.3501.3201.3501.3506.32亿2.33亿4.68亿1.73亿+5.47%+5.47%+6.30%+0.75%-0.71%+26.49%+3.84%3.70%0.00%8.829.180.00%工业品与服务
7014YLI
0.4600.010+2.22%1000.00460.000.4600.4500.4600.4604730.17万1717.07万1.03亿3732.76万+2.22%-8.00%-6.12%-20.69%+2.22%+22.67%+15.00%--0.00%3.682.910.00%工业品与服务
5665SSTEEL
0.5100.010+2.00%2.80万1.43万0.5000.5000.5100.5003.04亿4282.72万5.96亿8397.49万+6.25%+0.99%+0.99%-13.56%-12.82%-11.30%-19.69%--0.03%亏损亏损2.00%工业品与服务
8273PPHB
0.7750.015+1.97%5.52万4.23万0.7650.7600.7750.7652.07亿6393.16万2.67亿8249.24万+1.97%-4.91%-5.49%-16.22%-20.51%+17.11%+5.24%0.52%0.07%4.064.261.32%工业品与服务
0321SDCG
0.5350.010+1.90%731.10万387.39万0.5300.5250.5400.5202.27亿5666.93万4.24亿1.06亿+10.31%+11.46%+13.83%+40.79%+40.79%+40.79%+40.79%--6.90%35.6735.673.81%工业品与服务
7235SUPERLN
0.9550.015+1.60%19.35万18.43万0.9450.9400.9650.9451.51亿7163.44万1.59亿7500.98万+3.80%+0.53%-9.05%+1.06%-26.57%+46.45%+13.43%3.66%0.26%10.9812.572.13%工业品与服务
0268L&PBHD
0.3200.005+1.59%10.89万3.48万0.3200.3150.3200.3201.79亿5178.20万5.61亿1.62亿-3.03%-1.54%-4.48%-16.74%-26.20%-19.16%-22.92%4.06%0.07%9.148.650.00%工业品与服务
0193KAB
0.3250.005+1.56%417.40万137.27万0.3250.3200.3300.3256.46亿3.57亿19.86亿10.99亿-1.52%-1.52%-2.99%+1.56%-10.96%-1.52%-16.67%--0.38%25.0036.111.56%工业品与服务
7232RESINTC
0.7000.010+1.45%57.69万40.48万0.6950.6900.7100.6901.36亿2654.24万1.94亿3791.77万+4.48%+2.94%+2.19%+29.63%+29.63%+40.00%+40.00%--1.52%20.5922.582.90%工业品与服务
5302ATECH
3.0400.040+1.33%27.64万83.71万3.0503.0003.1003.00013.18亿5.79亿4.33亿1.91亿+8.96%+2.01%+1.67%-9.79%-1.51%+24.68%+18.92%1.41%0.15%28.1531.343.33%工业品与服务
0270NATGATE
2.3200.030+1.31%641.95万1477.85万2.3002.2902.3402.25052.82亿22.99亿22.77亿9.91亿+9.95%+19.59%+35.67%+22.29%+33.09%+96.09%+54.25%0.43%0.65%58.0077.333.93%工业品与服务
7034TGUAN
1.6200.020+1.25%40.88万66.02万1.6301.6001.6401.6006.51亿3.64亿4.02亿2.25亿+7.28%+7.28%+3.85%-3.80%-19.36%-9.63%-11.08%1.85%0.18%8.629.002.50%工业品与服务
3476KSENG
5.7900.070+1.22%2.27万12.99万5.7105.7205.7905.71020.80亿7.94亿3.59亿1.37亿+2.48%+0.70%-1.03%-2.36%-0.73%+33.79%+24.46%1.73%0.02%9.158.641.40%工业品与服务
5105CANONE
2.5800.030+1.18%5000.001.29万2.5802.5502.5802.5804.96亿9324.84万1.92亿3614.28万-0.77%-1.15%-3.01%-14.29%-9.87%-5.30%+7.56%1.55%0.01%12.2914.830.00%工业品与服务