工业品与服务

添加自选
  • 1077.893
  • 0.0000.00%
延时15分钟行情盘前竞价 10/01 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
0321SDCG
0.4750.0000.00%0.000.000.0000.4750.0000.0002.01亿5031.39万4.24亿1.06亿+4.40%+25.00%+25.00%+25.00%+25.00%+25.00%+25.00%--0.00%31.6731.670.00%工业品与服务
0318ELRIDGE
0.4000.0000.00%0.000.000.0000.4000.0000.0008.00亿2.78亿20.00亿6.95亿+2.56%+2.56%-3.61%+37.93%+37.93%+37.93%+37.93%--0.00%23.5333.330.00%工业品与服务
0317EPB
0.5900.0000.00%0.000.000.0000.5900.0000.0002.19亿5550.69万3.72亿9407.95万0.00%+3.51%-2.48%+5.36%+5.36%+5.36%+5.36%--0.00%15.5315.530.00%工业品与服务
0313BWYS
0.2450.0000.00%0.000.000.0000.2450.0000.0002.51亿8499.16万10.25亿3.47亿0.00%-7.55%-5.77%+11.36%+11.36%+11.36%+11.36%--0.00%14.4114.410.00%工业品与服务
5322FEYTECH
0.8900.0000.00%0.000.000.0000.8900.0000.0007.50亿2.23亿8.43亿2.51亿-1.66%+0.56%-1.66%-14.42%+11.25%+11.25%+11.25%--0.00%17.1217.120.00%工业品与服务
0306SMART
0.3100.0000.00%0.000.000.0000.3100.0000.0001.15亿4770.77万3.70亿1.54亿-3.13%+5.08%-4.62%-31.87%-22.50%-22.50%-22.50%--0.00%12.9212.920.00%工业品与服务
0307KENERGY
0.6050.0000.00%0.000.000.0000.6050.0000.0003.33亿8734.08万5.50亿1.44亿-5.47%+4.31%-9.70%-33.52%+101.67%+101.67%+101.67%--0.00%25.2125.210.00%工业品与服务
0302TOPMIX
0.4900.0000.00%0.000.000.0000.4900.0000.0001.93亿4254.57万3.94亿8682.80万0.00%0.00%-6.20%-13.61%+20.11%+20.11%+20.11%--0.00%23.3322.270.00%工业品与服务
0301ZANTAT
0.3650.0000.00%0.000.000.0000.3650.0000.0001.02亿2637.13万2.80亿7225.00万-1.35%+10.61%+1.39%-28.43%-29.18%-6.17%-6.17%--0.00%15.2119.210.00%工业品与服务
0298WENTEL
0.2950.0000.00%0.000.000.0000.2950.0000.0003.39亿7891.03万11.50亿2.67亿-1.67%-3.28%-7.81%-21.33%-11.94%+13.46%+13.46%--0.00%22.6916.390.00%工业品与服务
0297TSA
0.8150.0000.00%0.000.000.0000.8150.0000.0002.52亿2073.74万3.09亿2544.47万-3.55%-1.21%-6.32%+2.52%+2.52%+40.52%+40.52%--0.00%12.94亏损0.00%工业品与服务
0296HEGROUP
0.5750.0000.00%0.000.000.0000.5750.0000.0002.53亿8362.33万4.40亿1.45亿-3.36%+0.88%+1.77%-20.80%+6.09%+34.46%+34.46%--0.00%25.0041.070.00%工业品与服务
0295MTEC
1.1000.0000.00%0.000.000.0001.1000.0000.00011.22亿9131.63万10.20亿8301.48万-1.79%+1.85%+0.34%-7.25%+4.82%+184.90%+184.90%--0.00%45.8357.890.00%工业品与服务
0293KJTS
0.6500.0000.00%0.000.000.0000.6500.0000.0004.47亿1.32亿6.88亿2.04亿-1.52%+1.56%-2.26%+1.56%-0.42%+48.23%+48.23%--0.00%46.4365.000.00%工业品与服务
0291CHB
0.9700.0000.00%0.000.000.0000.9700.0000.0003.61亿1.08亿3.72亿1.11亿+6.01%+15.48%+15.48%-3.00%+13.45%+94.00%+53.97%--0.00%37.3137.310.00%工业品与服务
5317CPETECH
0.9500.0000.00%0.000.000.0000.9500.0000.0006.38亿2.80亿6.71亿2.94亿-6.86%-5.00%-10.38%-34.03%-13.67%+6.47%-3.70%--0.00%21.1121.110.00%工业品与服务
0289PLYTEC
0.3150.0000.00%0.000.000.0000.3150.0000.0001.91亿2960.36万6.06亿9397.97万-4.55%+1.61%-4.55%0.00%+14.55%-12.50%+3.28%--0.00%24.2324.230.00%工业品与服务
0288MINOX
0.2500.0000.00%0.000.000.0000.2500.0000.0009000.00万2124.25万3.60亿8497.00万0.00%+4.17%+6.38%0.00%-10.53%-19.05%-7.27%2.00%0.00%125.008.060.00%工业品与服务
0284GLXT
0.2100.0000.00%0.000.000.0000.2100.0000.0008547.86万1838.28万4.07亿8753.70万-4.55%-2.33%-4.55%-6.67%-10.64%+5.07%+2.56%2.38%0.00%35.0052.500.00%工业品与服务
9954RGTBHD
0.6000.0000.00%0.000.000.0000.6000.0000.0002.07亿6834.40万3.45亿1.14亿+1.69%+4.35%+1.69%-25.47%-9.09%-20.00%-14.89%3.00%0.00%40.0040.000.00%工业品与服务
9938BRIGHT
0.1950.0000.00%0.000.000.0000.1950.0000.0004003.94万1288.15万2.05亿6605.89万-2.50%0.00%-2.50%-22.00%-15.22%+14.71%-7.14%--0.00%12.197.800.00%工业品与服务
9881LSTEEL
0.4600.0000.00%0.000.000.0000.4600.0000.0007117.69万1345.30万1.55亿2924.56万-2.13%-9.80%-10.68%-16.49%+1.28%+9.34%+4.62%3.26%0.00%2.953.360.00%工业品与服务
9873PRESTAR
0.4250.0000.00%0.000.000.0000.4250.0000.0001.53亿6391.58万3.59亿1.50亿+1.19%+1.19%-2.30%-15.84%-9.57%+7.27%+7.27%5.88%0.00%6.645.900.00%工业品与服务
9822SAM
4.2700.0000.00%0.000.000.0004.2700.0000.00028.91亿12.90亿6.77亿3.02亿-2.51%-1.39%-7.17%-33.24%-11.12%-8.66%+5.74%0.59%0.00%24.8321.900.00%工业品与服务
9741ROHAS
0.2800.0000.00%0.000.000.0000.2800.0000.0001.32亿4294.90万4.73亿1.53亿-3.45%-3.45%-6.67%-28.21%-26.32%+3.70%+5.66%--0.00%亏损40.000.00%工业品与服务
9601HWGB
0.2250.0000.00%0.000.000.0000.2250.0000.0004624.81万3416.27万2.06亿1.52亿0.00%+2.27%-4.26%-18.18%+4.65%-18.18%-6.25%--0.00%20.4532.140.00%工业品与服务
9466KKB
1.5900.0000.00%0.000.000.0001.5900.0000.0004.59亿6567.23万2.89亿4130.33万+3.92%+0.63%+0.63%-4.79%+2.69%+22.46%+12.47%4.40%0.00%22.3917.280.00%工业品与服务
9326LBALUM
0.5100.0000.00%0.000.000.0000.5100.0000.0002.22亿1.03亿4.35亿2.03亿-0.09%+1.81%+1.81%-1.01%+3.79%+8.04%+16.20%4.90%0.00%7.617.610.00%工业品与服务
9318FITTERS
0.0400.0000.00%0.000.000.0000.0400.0000.0009365.17万2509.21万23.41亿6.27亿0.00%0.00%+14.29%-11.11%-27.27%+14.29%-20.00%--0.00%亏损亏损0.00%工业品与服务
9237SCIB
0.2500.0000.00%0.000.000.0000.2500.0000.0001.65亿1.18亿6.59亿4.70亿-3.85%+6.38%0.00%-12.28%-20.63%-44.44%-73.26%--0.00%亏损亏损0.00%工业品与服务