5068LUSTER
0.0650.010+18.18%1065.61万63.95万0.0600.0550.0650.0601.95亿8943.94万29.93亿13.76亿0.00%+8.33%0.00%-13.33%-18.75%-7.14%-7.14%--0.77%32.5065.009.09%工业品与服务
0255EIB
0.3150.040+14.55%1.50万4730.000.3200.2750.3200.3151.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%--0.02%亏损亏损1.82%工业品与服务
7114DNONCE
0.0500.005+11.11%28.02万1.40万0.0500.0450.0500.0504341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%--0.06%亏损亏损0.00%工业品与服务
7157CYL
0.4800.040+9.09%5100.002449.000.4900.4400.4900.4804800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%1.04%0.03%亏损亏损2.27%工业品与服务
9237SCIB
0.2600.020+8.33%1657.12万416.24万0.2400.2400.2600.2401.71亿1.22亿6.59亿4.70亿+10.64%+8.33%+6.12%0.00%-7.14%-53.57%-72.19%--3.52%亏损亏损8.33%工业品与服务
7986CNASIA
0.0700.005+7.69%149.50万10.47万0.0700.0650.0700.0701796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%--1.02%亏损亏损0.00%工业品与服务
7050WONG
0.2550.015+6.25%7.13万1.81万0.2450.2400.2550.2456373.78万2530.60万2.50亿9923.91万0.00%0.00%0.00%-8.93%-16.39%-22.73%-16.39%--0.07%亏损亏损4.17%工业品与服务
5035KNUSFOR
0.7400.040+5.71%5.46万3.96万0.7500.7000.7500.7207373.73万1080.91万9964.50万1460.69万+4.23%+5.71%+2.78%-8.07%-17.78%+27.59%-10.84%--0.37%6.228.044.29%工业品与服务
0268L&PBHD
0.3300.015+4.76%13.47万4.33万0.3200.3150.3300.3201.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%3.94%0.08%9.438.923.18%工业品与服务
0028SCOPE
0.1150.005+4.55%302.09万33.23万0.1100.1100.1150.1101.33亿7736.52万11.54亿6.73亿+9.52%+4.55%+4.55%-17.86%-8.00%-20.69%-14.81%--0.45%亏损亏损4.55%工业品与服务
8044CFM
0.1200.005+4.35%35.97万4.14万0.1200.1150.1200.1153210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%--0.18%亏损亏损4.35%工业品与服务
0325NE
0.7400.030+4.23%1321.54万954.11万0.7100.7100.7400.7055.48亿1.38亿7.40亿1.86亿+12.12%+27.59%+48.00%+48.00%+48.00%+48.00%+48.00%--7.09%0.000.004.93%工业品与服务
0289PLYTEC
0.3800.015+4.11%510.49万188.73万0.3650.3650.3800.3552.30亿3571.23万6.06亿9397.97万+11.76%+10.14%+24.59%+13.43%+40.74%+5.56%+24.59%--5.43%29.2329.236.85%工业品与服务
5665SSTEEL
0.5200.020+4.00%6.27万3.21万0.5000.5000.5200.5003.10亿4366.69万5.96亿8397.49万+8.33%+2.97%+2.97%-11.86%-11.11%-9.57%-18.11%--0.08%亏损亏损4.00%工业品与服务
5291HPMT
0.3000.010+3.45%29.67万8.87万0.2950.2900.3000.2959854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%2.33%0.42%20.0015.001.72%工业品与服务
0248YEWLEE
0.3300.010+3.13%1528.25万495.95万0.3250.3200.3350.3151.76亿2211.74万5.35亿6702.25万+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%--22.80%亏损亏损6.25%工业品与服务
0193KAB
0.3300.010+3.13%472.49万155.34万0.3250.3200.3300.3256.55亿3.63亿19.86亿10.99亿0.00%0.00%-1.49%+3.13%-9.59%0.00%-15.38%--0.43%25.3836.671.56%工业品与服务
0190ESAFE
0.1700.005+3.03%1.55万2559.500.1650.1650.1700.1654090.09万952.67万2.41亿5603.92万0.00%-8.11%-5.56%-22.73%-19.05%-38.18%-20.93%--0.03%亏损34.003.03%工业品与服务
5371KIMHIN
0.5150.015+3.00%3500.001712.500.4850.5000.5150.4857222.31万1505.04万1.40亿2922.41万+7.29%+5.10%+9.57%-5.50%-9.65%-6.36%-6.36%--0.01%亏损亏损6.00%工业品与服务
0321SDCG
0.5400.015+2.86%3124.54万1708.21万0.5300.5250.5900.5202.29亿5719.90万4.24亿1.06亿+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%--29.50%36.0036.0013.33%工业品与服务
0054KARYON
0.1800.005+2.86%48.11万8.66万0.1750.1750.1800.1758562.84万3746.19万4.76亿2.08亿+5.88%0.00%+5.88%-3.28%+5.02%+8.10%+8.10%2.22%0.23%13.8512.862.86%工业品与服务
8486LIONPSIM
0.3950.010+2.60%2700.001025.000.3600.3850.3950.3608999.16万1683.70万2.28亿4262.52万+12.86%-9.20%+11.27%-12.22%-15.96%-3.66%-8.14%--0.01%5.646.589.09%工业品与服务
0318ELRIDGE
0.4450.010+2.30%871.48万380.95万0.4350.4350.4450.4258.90亿3.09亿20.00亿6.95亿+1.14%+4.71%+15.58%+53.45%+53.45%+53.45%+53.45%--1.25%26.1837.084.60%工业品与服务
9601HWGB
0.2250.005+2.27%35.14万7.90万0.2250.2200.2250.2204624.81万3416.27万2.06亿1.52亿+4.65%+7.14%+4.65%-6.25%-4.26%+4.65%-6.25%--0.23%20.4532.142.27%工业品与服务
7014YLI
0.4600.010+2.22%1000.00460.000.4600.4500.4600.4604730.17万1717.07万1.03亿3732.76万+2.22%-8.00%-6.12%-20.69%+2.22%+22.67%+15.00%--0.00%3.682.910.00%工业品与服务
5125PANTECH
0.9550.020+2.14%106.31万100.40万0.9350.9350.9550.9357.97亿4.62亿8.35亿4.84亿+4.37%+4.37%-1.55%-4.49%-9.75%+16.74%+10.99%6.28%0.22%7.587.522.14%工业品与服务
0313BWYS
0.2550.005+2.00%340.23万84.91万0.2500.2500.2550.2402.61亿8846.06万10.25亿3.47亿+2.00%+2.00%+8.51%-5.56%+15.91%+15.91%+15.91%--0.98%15.0015.006.00%工业品与服务
8273PPHB
0.7750.015+1.97%8.02万6.17万0.7650.7600.7750.7652.07亿6393.16万2.67亿8249.24万+1.97%-4.91%-5.49%-16.22%-20.51%+17.11%+5.24%0.52%0.10%4.064.261.32%工业品与服务
0306SMART
0.2600.005+1.96%86.23万22.15万0.2600.2550.2600.2559616.11万4001.29万3.70亿1.54亿-5.45%-13.33%-13.33%-29.73%-35.00%-35.00%-35.00%--0.56%10.8310.831.96%工业品与服务
0223SAMAIDEN
1.0700.020+1.90%57.82万60.89万1.0601.0501.0701.0404.48亿1.41亿4.19亿1.32亿+5.94%+3.88%0.00%-7.94%-19.62%+0.66%-6.34%0.47%0.44%31.4731.472.86%工业品与服务