0043MTRONIC
0.0200.005+33.33%8.20万1240.000.0150.0150.0200.0153062.19万1888.68万15.31亿9.44亿0.00%+33.33%+33.33%0.00%0.00%0.00%+33.33%--0.01%亏损亏损33.33%工业品与服务
7115SKBSHUT
0.9000.105+13.21%688.54万622.01万0.8400.7950.9600.8401.27亿3611.57万1.41亿4012.85万+8.43%+11.11%+20.81%-10.00%+17.65%+33.33%+51.26%--17.16%8.048.0415.09%工业品与服务
5178INGENIEU
0.0450.005+12.50%145.73万5.84万0.0400.0400.0450.0406824.67万1269.81万15.17亿2.82亿0.00%0.00%+12.50%-10.00%-35.71%-65.38%-65.38%--0.52%2.813.0012.50%工业品与服务
6971KOBAY
1.4400.120+9.09%381.27万557.10万1.3201.3201.5201.3004.61亿1.29亿3.20亿8971.40万+14.29%+10.77%+17.07%-12.20%-31.10%-15.05%+8.27%1.39%4.25%32.7332.7316.67%工业品与服务
0084FAST
0.0600.005+9.09%1.80万1080.000.0600.0550.0600.0602583.37万2033.89万4.31亿3.39亿0.00%-7.69%0.00%0.00%-25.00%-47.83%-53.85%--0.01%亏损亏损0.00%工业品与服务
0099SCICOM
0.8500.070+8.97%143.20万118.42万0.8000.7800.8550.8003.02亿1.04亿3.55亿1.23亿+9.68%+12.58%+10.39%+5.96%-6.89%-15.16%-19.70%7.65%1.17%12.3212.327.05%工业品与服务
0167MCLEAN
0.2550.020+8.51%105.97万26.27万0.2250.2350.2600.2255028.93万2211.04万1.97亿8670.75万+6.25%0.00%0.00%-12.07%-15.00%+41.67%+54.55%--1.22%亏损亏损14.89%工业品与服务
5219PESTECH
0.1400.010+7.69%968.81万130.00万0.1300.1300.1400.1251.38亿7724.55万9.85亿5.52亿+16.67%+12.00%+7.69%-17.65%-36.36%-58.21%-56.92%--1.76%亏损亏损11.54%工业品与服务
0177PASUKGB
0.1450.010+7.41%37.31万5.19万0.1400.1350.1450.1352762.67万1791.43万1.91亿1.24亿+11.54%+16.00%+3.57%0.00%-23.68%+7.41%-6.45%--0.30%亏损亏损7.41%工业品与服务
5048YB
0.1500.010+7.14%369.02万55.35万0.1400.1400.1550.1404366.08万2097.36万2.91亿1.40亿-3.23%+15.38%-3.23%-25.00%-34.78%-47.37%-41.18%--2.64%亏损亏损10.71%工业品与服务
7020ASTEEL
0.0850.005+6.25%1.27万1079.500.0850.0800.0850.0854121.39万1320.30万4.85亿1.55亿+6.25%0.00%0.00%-10.53%0.00%-10.53%-19.05%--0.01%亏损亏损0.00%工业品与服务
6149METROD
1.3800.080+6.15%1000.001380.001.3801.3001.3801.3801.66亿1196.87万1.20亿867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%4.35%0.01%9.8613.940.00%工业品与服务
6998BINTAI
0.0900.005+5.88%91.67万7.82万0.0850.0850.0900.0851.10亿5519.95万12.20亿6.13亿0.00%0.00%-10.00%-18.18%+12.50%0.00%0.00%--0.15%6.9222.505.88%工业品与服务
0161HEXIND
0.5050.025+5.21%3122.84万1557.11万0.4800.4800.5200.47013.87亿3.52亿27.47亿6.97亿+12.22%+16.09%+10.99%+23.17%+48.53%+31.50%+33.19%1.98%4.48%168.3333.6710.42%工业品与服务
9954RGTBHD
0.5250.025+5.00%7.23万3.62万0.5000.5000.5250.5001.81亿5881.95万3.44亿1.12亿+1.94%-6.25%-6.25%-13.93%-40.68%-28.57%-25.53%--0.07%65.6335.005.00%工业品与服务
5098MASTEEL
0.3250.015+4.84%439.64万143.27万0.3200.3100.3350.3202.25亿1.18亿6.91亿3.64亿+6.56%+6.56%+4.84%+1.56%-8.45%-4.41%-1.52%--1.21%27.0881.254.84%工业品与服务
0151KGB
3.4900.130+3.87%208.27万719.69万3.3603.3603.5003.35024.64亿16.70亿7.06亿4.79亿-1.97%+2.95%+14.80%+19.89%+2.39%+109.70%+64.28%1.86%0.44%21.2822.374.46%工业品与服务
0227EFRAME
0.5800.020+3.57%656.42万378.98万0.5700.5600.6000.5602.13亿1.02亿3.68亿1.76亿+7.41%+6.35%+6.35%-10.98%-12.91%-37.41%-26.72%--3.72%18.1318.137.14%工业品与服务
0223SAMAIDEN
1.1900.040+3.48%87.38万101.76万1.1501.1501.2001.1504.98亿1.55亿4.19亿1.30亿+3.48%+0.85%+19.60%+4.16%-6.42%+5.07%+4.16%0.42%0.67%35.0035.004.35%工业品与服务
0190ESAFE
0.1550.005+3.33%5.05万7576.500.1500.1500.1550.1503729.20万868.61万2.41亿5603.92万0.00%-6.06%-11.43%-22.50%-22.50%-39.22%-27.91%--0.09%亏损31.003.33%工业品与服务
0232VOLCANO
0.8000.025+3.23%24.14万18.63万0.7400.7750.8000.7401.45亿3963.46万1.82亿4954.33万+3.90%+13.41%+15.86%+22.93%+18.41%-12.43%-4.54%1.00%0.49%38.1026.677.74%工业品与服务
5797CHOOBEE
0.7100.020+2.90%1.71万1.22万0.7150.6900.7150.7051.39亿3529.67万1.96亿4971.37万-5.33%-5.33%-8.39%-16.47%+8.97%-25.26%-22.42%3.52%0.03%亏损118.331.45%工业品与服务
7073SEACERA
0.1950.005+2.63%445.35万84.62万0.1900.1900.1950.1901.21亿4142.76万6.22亿2.12亿+2.63%+2.63%+5.41%-4.88%-4.88%-13.33%-15.22%--2.10%32.5032.502.63%工业品与服务
2852CMSB
1.2000.030+2.56%199.53万235.01万1.1701.1701.2001.16012.90亿7.93亿10.75亿6.61亿+0.84%-5.51%-11.76%-13.67%-0.83%+7.13%+13.08%1.67%0.30%13.1911.213.42%工业品与服务
5100BPPLAS
1.2200.030+2.52%1.36万1.64万1.1801.1901.2201.1803.43亿7623.72万2.81亿6248.95万+0.83%0.00%+0.83%-2.82%-8.25%+5.64%+6.05%4.92%0.02%10.349.763.36%工业品与服务
0225SCGBHD
1.0200.025+2.51%816.05万818.60万0.9900.9951.0200.9809.04亿3.88亿8.86亿3.81亿+5.15%+7.37%+17.92%+21.43%+14.20%+181.60%+144.72%0.78%2.14%16.4530.004.02%工业品与服务
0247UNITRAD
0.2050.005+2.50%40.97万8.03万0.1950.2000.2050.1953.34亿7412.46万16.31亿3.62亿-2.38%-8.89%-6.82%-12.77%-26.79%-25.64%-25.64%3.41%0.11%20.5015.775.00%工业品与服务
7172PMBTECH
1.7200.040+2.38%73.96万127.12万1.7001.6801.7501.69032.14亿5.16亿18.68亿3.00亿-2.82%+4.24%-1.15%-24.89%-32.28%-42.28%-38.13%--0.25%61.4357.333.57%工业品与服务
0218ACO
0.2200.005+2.33%2.50万5500.000.2200.2150.2200.2207642.17万2179.84万3.47亿9908.38万+2.33%0.00%0.00%-8.33%-5.76%-5.76%+0.66%0.91%0.03%18.3322.000.00%工业品与服务
5143LUXCHEM
0.4900.010+2.08%1100.00539.000.4900.4800.4900.4905.24亿1.68亿10.70亿3.43亿+3.16%+3.16%+3.16%-7.55%-14.98%-8.13%-1.88%2.86%0.00%11.9514.000.00%工业品与服务