5037COMPUGT
0.0150.005+50.00%19.28万2342.000.0100.0100.0150.0109075.61万2358.23万60.50亿15.72亿+50.00%0.00%0.00%+50.00%0.00%0.00%0.00%--0.01%亏损亏损50.00%工业品与服务
7217EMETALL
0.3050.030+10.91%1000.00305.000.3050.2750.3050.3059292.94万1874.00万3.05亿6144.27万+5.17%+3.39%0.00%-11.59%-29.89%-37.76%+3.39%--0.00%25.42亏损0.00%工业品与服务
5265OASIS
0.1700.015+9.68%7.31万1.17万0.1700.1550.1700.1602501.85万1276.09万1.47亿7506.41万0.00%+9.68%+21.43%-5.56%-19.05%-10.53%0.00%--0.10%亏损亏损6.45%消费品与服务
5082ANNUM
0.0600.005+9.09%5200.00262.000.0500.0550.0600.0501364.99万586.94万2.27亿9782.32万-7.69%+20.00%+9.09%-20.00%-14.29%-65.71%0.00%--0.01%0.14亏损18.18%工业品与服务
7986CNASIA
0.0700.005+7.69%251.56万16.37万0.0650.0650.0700.0651796.60万1028.75万2.57亿1.47亿+7.69%+7.69%+27.27%-6.67%-56.25%-57.58%+7.69%--1.71%亏损亏损7.69%工业品与服务
5192KSSC
0.8500.055+6.92%2.50万2.08万0.7700.7950.8500.7701.57亿5665.68万1.85亿6665.50万+6.92%+9.68%+3.66%-2.30%-19.05%-26.72%+6.92%--0.04%亏损亏损10.06%工业品与服务
5436PERSTIM
2.3500.150+6.82%10.01万23.13万2.3002.2002.3502.2903.03亿5082.64万1.29亿2162.83万+6.82%+6.82%+8.80%-7.11%-13.92%-31.29%+6.82%--0.46%亏损亏损2.73%工业品与服务
0211TASHIN
0.3200.020+6.67%200.0064.000.3200.3000.3200.3201.12亿2795.36万3.49亿8735.50万-1.54%0.00%+6.67%0.00%-17.95%-8.91%0.00%4.69%0.00%亏损17.780.00%工业品与服务
5797CHOOBEE
0.7300.030+4.29%1.00万7132.000.7000.7000.7300.6951.43亿3970.44万1.96亿5438.96万+2.82%+4.29%+1.39%-8.75%-18.46%-19.80%+4.29%0.68%0.02%亏损121.675.00%工业品与服务
5048YB
0.1350.005+3.85%135.00万18.20万0.1300.1300.1350.1303932.51万1891.20万2.91亿1.40亿0.00%-3.57%-6.90%-12.90%-37.21%-47.06%-3.57%--0.96%亏损亏损3.85%工业品与服务
0317EPB
0.5600.020+3.70%14.63万7.92万0.5400.5400.5600.5352.08亿5123.69万3.72亿9149.45万+3.70%+1.82%-2.61%-5.88%0.00%0.00%+1.82%--0.16%14.7414.744.63%工业品与服务
5025AURO
0.1400.005+3.70%950.46万128.26万0.1300.1350.1400.1308912.93万1377.03万6.37亿9835.91万+3.70%+3.70%0.00%0.00%-6.67%-15.15%+3.70%--9.66%亏损亏损7.41%工业品与服务
0100ESCERAM
0.1500.005+3.45%37.88万5.49万0.1450.1450.1500.1451.06亿5710.17万7.07亿3.81亿-3.23%-6.25%-6.25%0.00%-21.05%-29.98%-6.25%3.33%0.10%0.00150.003.45%工业品与服务
0318ELRIDGE
0.4750.015+3.26%1384.15万647.82万0.4600.4600.4750.4559.50亿3.13亿20.00亿6.58亿+13.10%+13.10%+13.10%+13.10%+63.79%+63.79%+13.10%--2.10%27.9439.584.35%能源
0322KHB
0.1600.005+3.23%97.25万15.71万0.1600.1550.1650.1556438.18万2271.61万4.02亿1.42亿-3.03%-5.88%-5.88%-11.11%-20.00%-20.00%-5.88%--0.69%0.000.006.45%工业品与服务
8869PMETAL
4.8200.150+3.21%688.43万3280.67万4.7104.6704.8204.690397.15亿163.92亿82.40亿34.01亿+0.63%-1.63%-4.17%+0.77%-6.65%-0.27%-1.63%1.45%0.20%24.2232.572.78%工业品与服务
7212DESTINI
0.3250.010+3.17%38.93万12.28万0.3150.3150.3250.3101.62亿5276.96万4.99亿1.62亿+3.17%0.00%0.00%+18.18%+22.64%-69.05%0.00%--0.24%亏损亏损4.76%工业品与服务
5219PESTECH
0.1850.005+2.78%363.45万64.61万0.1800.1800.1900.1704.29亿1.02亿23.18亿5.52亿-7.50%-11.90%+27.59%+37.04%-30.19%-39.34%-11.90%--0.66%亏损亏损11.11%工业品与服务
7241NGGB
0.8900.020+2.30%108.14万94.84万0.8800.8700.8900.8609.46亿4.39亿10.63亿4.93亿0.00%-0.56%-1.11%+4.71%0.00%-10.55%-0.56%--0.22%32.9689.003.45%工业品与服务
5843KPS
0.6700.015+2.29%8.55万5.56万0.6500.6550.6900.6503.60亿8633.70万5.37亿1.29亿-2.19%0.00%+2.29%+0.02%-10.51%-10.99%0.00%2.99%0.07%5.9839.416.11%工业品与服务
4235LIONIND
0.2250.005+2.27%396.11万90.20万0.2250.2200.2300.2201.53亿6559.90万6.81亿2.92亿-2.17%-2.17%0.00%-6.25%-28.57%-33.82%-2.17%--1.36%亏损亏损4.55%工业品与服务
9601HWGB
0.2350.005+2.17%16.85万3.98万0.2400.2300.2400.2304830.35万3283.70万2.06亿1.40亿-4.08%-2.08%0.00%+9.30%-7.84%-9.62%-2.08%--0.12%亏损33.574.35%工业品与服务
0255EIB
0.2400.005+2.13%1.00万2400.000.2400.2350.2400.2408976.00万1561.97万3.74亿6508.20万-9.43%-7.69%-14.29%-17.24%-23.81%-42.17%-4.00%--0.02%亏损亏损0.00%工业品与服务
0167MCLEAN
0.2850.005+1.79%106.46万30.39万0.2800.2800.2950.2807017.07万2328.66万2.46亿8170.75万-12.31%-5.00%-3.39%+9.62%-22.97%+62.86%-5.00%--1.30%28.50亏损5.36%工业品与服务
5101EVERGRN
0.2900.005+1.75%133.48万38.60万0.2900.2850.2900.2852.45亿1.16亿8.45亿4.00亿+5.45%+5.45%+3.57%-4.92%-28.40%-12.12%+5.45%--0.33%亏损亏损1.75%工业品与服务
7016CHUAN
0.3200.005+1.59%1.47万4704.000.3200.3150.3200.3205397.44万1075.31万1.69亿3360.34万-4.48%-5.88%-8.57%-18.99%-24.71%-28.09%-5.88%--0.04%亏损亏损0.00%工业品与服务
0149FIBON
0.4200.005+1.20%1.21万5082.000.4200.4150.4200.4204104.11万646.68万9771.68万1539.71万-7.69%-2.33%-0.72%-16.14%-5.08%+12.39%-7.69%3.10%0.08%12.359.330.00%工业品与服务
7083ANALABS
1.7100.020+1.18%6.50万11.15万1.7101.6901.7301.7101.86亿1635.22万1.09亿956.27万-2.84%-7.57%-7.11%-0.77%-2.44%+20.22%-3.93%1.23%0.68%5.536.731.18%工业品与服务
0185HSSEB
0.9950.010+1.02%38.62万38.02万0.9650.9851.0000.9505.06亿2.35亿5.08亿2.36亿-2.45%-3.40%-4.33%-11.16%-21.65%-4.95%-3.40%1.21%0.16%24.8824.275.08%工业品与服务
0336WINSTAR
0.5800.005+0.87%1039.91万602.36万0.5750.5750.5950.5601.68亿4173.10万2.90亿7195.00万-12.12%-8.66%+65.71%+65.71%+65.71%+65.71%-8.66%--14.45%16.1120.716.09%工业品与服务