7018CME
0.0150.005+50.00%2.11万216.000.0100.0100.0150.0101572.28万768.54万10.48亿5.12亿0.00%0.00%0.00%-40.00%-40.00%-40.00%-50.00%--0.00%0.00亏损50.00%工业品与服务
0187BCMALL
0.0150.005+50.00%69.02万6903.000.0100.0100.0150.0103051.17万1648.59万20.34亿10.99亿0.00%+50.00%0.00%0.00%0.00%0.00%-25.00%--0.06%亏损亏损50.00%工业品与服务
9318FITTERS
0.0400.005+14.29%18.75万6600.000.0350.0350.0400.0359365.17万2083.77万23.41亿5.21亿+14.29%0.00%+14.29%+14.29%-20.00%-20.00%-20.00%--0.04%亏损亏损14.29%工业品与服务
7692MYTECH
0.4200.045+12.00%3000.001260.000.4200.3750.4200.4209398.21万1248.52万2.24亿2972.67万0.00%-4.55%0.00%-20.75%-23.64%+7.69%+20.00%--0.01%30.0038.180.00%工业品与服务
8745S&FCAP
0.1100.010+10.00%117.97万12.13万0.1000.1000.1100.1006659.44万1617.35万6.05亿1.47亿+10.00%+10.00%-4.35%+10.00%+10.00%-12.00%-18.52%--0.80%55.0055.0010.00%工业品与服务
5322FEYTECH
0.7050.060+9.30%283.68万194.22万0.6550.6450.7100.6505.94亿1.77亿8.43亿2.51亿+14.63%+19.49%+10.16%-18.97%-39.22%-11.88%-11.88%--1.13%13.5613.569.30%工业品与服务
7155SKPRES
1.0600.080+8.16%495.09万515.55万0.9800.9801.0700.98016.56亿9.89亿15.62亿9.33亿+0.95%+0.95%+0.95%-1.01%-10.75%+31.99%+37.84%2.74%0.53%15.8218.289.18%工业品与服务
7172PMBTECH
1.8500.130+7.56%204.59万368.88万1.7401.7201.8501.74034.57亿5.55亿18.68亿3.00亿+8.19%+1.09%-2.12%-17.41%-26.88%-34.63%-33.45%--0.68%66.0761.676.40%工业品与服务
8869PMETAL
4.9400.300+6.47%1364.14万6685.12万4.7104.6404.9604.700407.04亿167.95亿82.40亿34.00亿+6.01%+5.33%+5.56%+2.01%-15.87%+2.85%+3.76%1.42%0.40%24.8233.385.60%工业品与服务
0325NE
0.6700.040+6.35%760.49万493.22万0.6300.6300.6750.6304.96亿1.25亿7.40亿1.86亿+7.20%+3.08%+1.52%+34.00%+34.00%+34.00%+34.00%--4.08%0.000.007.14%工业品与服务
5056ENGTEX
0.6050.035+6.14%61.76万36.64万0.5700.5700.6050.5704.81亿1.58亿7.94亿2.62亿+7.08%+0.83%-2.42%+4.31%-7.28%+55.65%+41.22%0.66%0.24%33.6146.546.14%工业品与服务
0270NATGATE
2.2900.130+6.02%1982.03万4514.73万2.1802.1602.3202.17052.14亿22.70亿22.77亿9.91亿-1.72%+5.53%+8.53%+31.80%+16.70%+71.89%+52.25%0.44%2.00%45.8076.336.94%工业品与服务
0167MCLEAN
0.2700.015+5.88%129.44万34.52万0.2600.2550.2750.2605324.75万2341.10万1.97亿8670.75万+20.00%+5.88%+5.88%0.00%-16.92%+54.29%+63.64%--1.49%亏损亏损5.88%工业品与服务
7235SUPERLN
0.9550.050+5.52%58.33万55.05万0.9200.9050.9800.9001.51亿7163.44万1.59亿7500.98万+2.69%+3.24%+2.69%+13.69%-32.26%+43.24%+13.43%3.66%0.78%10.9812.578.84%工业品与服务
0240CORAZA
0.4900.025+5.38%967.68万470.70万0.4650.4650.5000.4452.42亿8781.14万4.94亿1.79亿+40.00%+24.05%+24.05%+22.50%-17.65%-7.55%+12.64%--5.40%亏损亏损11.83%工业品与服务
7033HIGHTEC
0.8000.040+5.26%6.94万5.39万0.7900.7600.8000.7709342.72万3078.95万1.17亿3848.69万+2.56%+5.91%+10.92%+7.33%-3.16%-2.09%-2.09%3.75%0.18%13.799.303.95%工业品与服务
7232RESINTC
0.6600.030+4.76%26.66万17.27万0.6350.6300.6600.6351.28亿2502.57万1.94亿3791.77万0.00%+1.54%-1.49%+12.82%+16.81%+33.33%+32.00%--0.70%19.4121.293.97%工业品与服务
0193KAB
0.3500.015+4.48%1289.18万438.83万0.3350.3350.3500.3356.95亿3.85亿19.86亿10.99亿+6.06%+9.38%+7.69%+7.69%-4.11%+1.45%-10.26%--1.17%43.7538.894.48%工业品与服务
0175HHRG
0.1250.005+4.17%70.20万8.42万0.1200.1200.1250.1151.19亿2926.63万9.56亿2.34亿+13.64%+8.70%+8.70%-10.71%-32.43%-60.94%-62.69%--0.30%9.6215.638.33%工业品与服务
6963VS
1.0600.040+3.92%291.68万303.42万1.0301.0201.0601.02040.91亿29.56亿38.60亿27.88亿-2.75%-2.75%+1.92%+6.64%-6.16%+20.51%+33.08%1.89%0.11%16.5616.563.92%工业品与服务
0190ESAFE
0.1600.005+3.23%1.70万2637.500.1550.1550.1600.1553849.50万896.63万2.41亿5603.92万+14.29%0.00%-11.11%-20.00%-20.00%-34.69%-25.58%--0.03%亏损32.003.23%工业品与服务
5183PCHEM
4.8000.140+3.00%445.27万2116.79万4.6604.6604.8104.650384.00亿113.53亿80.00亿23.65亿0.00%+5.49%-12.25%-14.29%-25.90%-30.62%-31.30%3.13%0.19%52.1722.643.43%工业品与服务
0196QES
0.5350.015+2.88%174.64万92.67万0.5200.5200.5400.5204.46亿1.96亿8.34亿3.66亿+4.90%+2.88%+5.94%-3.60%-29.14%+9.09%+5.88%0.93%0.48%35.6724.323.85%工业品与服务
0322KHB
0.1800.005+2.86%55.82万9.80万0.1750.1750.1800.1757242.96万2555.56万4.02亿1.42亿0.00%+2.86%-7.69%-10.00%-10.00%-10.00%-10.00%--0.39%0.000.002.86%工业品与服务
0231FLEXI
0.1800.005+2.86%12.12万2.02万0.1650.1750.1800.1605394.24万1056.72万3.00亿5870.66万+2.86%0.00%-10.00%-12.20%-7.69%+20.00%-10.00%--0.21%30.0060.0011.43%工业品与服务
5797CHOOBEE
0.7300.020+2.82%6.93万4.95万0.7150.7100.7300.7101.43亿3629.10万1.96亿4971.37万-2.67%-1.35%-5.81%-15.61%-18.46%-21.93%-20.23%0.68%0.14%亏损121.672.82%工业品与服务
5289TECHBND
0.3800.010+2.70%248.50万95.79万0.3700.3700.3950.3702.60亿6375.35万6.84亿1.68亿+1.33%-3.80%-4.97%-9.39%-10.43%-6.74%-2.69%3.42%1.48%13.5713.576.76%工业品与服务
0293KJTS
0.7700.020+2.67%204.29万158.20万0.7500.7500.7800.7505.30亿1.57亿6.88亿2.04亿+1.99%+10.79%+11.59%+15.79%+6.21%+75.60%+75.60%--1.00%55.0077.004.00%工业品与服务
7133ULICORP
1.5800.040+2.60%39.10万61.10万1.5401.5401.5801.5403.44亿1.60亿2.18亿1.01亿-0.63%-11.24%-12.22%-9.23%-17.69%+13.82%+8.23%5.38%0.39%10.538.362.60%工业品与服务
0257UNIQUE
0.3950.010+2.60%583.19万230.18万0.3850.3850.4000.3851.58亿3583.10万4.00亿9071.15万-1.25%+2.60%+9.72%+18.74%+22.34%+41.61%+30.37%1.52%6.43%16.4619.753.90%工业品与服务