7036BORNOIL
0.0100.005+100.00%31.24万1718.500.0050.0050.0100.0051.20亿8272.81万119.92亿82.73亿0.00%0.00%+100.00%0.00%0.00%-33.33%-33.33%--0.00%亏损亏损100.00%工业品与服务
7018CME
0.0200.005+33.33%549.50万8.24万0.0150.0150.0200.0152096.13万1024.72万10.48亿5.12亿0.00%0.00%0.00%-20.00%-20.00%-42.86%-33.33%--1.07%0.00亏损33.33%工业品与服务
9318FITTERS
0.0400.005+14.29%12.97万4935.500.0400.0350.0400.0359365.17万2509.21万23.41亿6.27亿0.00%0.00%+14.29%-11.11%-20.00%0.00%-20.00%--0.02%亏损亏损14.29%工业品与服务
0081REKATECH
0.0450.005+12.50%400.0018.000.0450.0400.0450.0452664.00万768.03万5.92亿1.71亿0.00%0.00%+12.50%-25.00%-43.75%-35.71%-30.77%--0.00%亏损亏损0.00%工业品与服务
7157CYL
0.4950.045+10.00%1100.00514.500.4650.4500.4950.4654950.00万943.18万1.00亿1905.41万+11.24%+11.24%+6.45%-16.81%-2.94%-6.59%-3.90%1.01%0.01%亏损亏损6.67%工业品与服务
7188BTM
0.0600.005+9.09%100.006.000.0600.0550.0600.0607538.92万2197.72万12.56亿3.66亿-7.69%0.00%-7.69%-7.69%-7.69%-20.00%-14.29%--0.00%亏损亏损0.00%工业品与服务
0323CREST
0.3250.025+8.33%1878.48万600.48万0.3000.3000.3300.3002.81亿7503.45万8.66亿2.31亿-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%-7.14%--8.14%0.000.0010.00%工业品与服务
0325NE
0.5300.040+8.16%5344.25万2842.91万0.4950.4900.5600.4903.92亿9873.81万7.40亿1.86亿+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%+6.00%--28.69%0.000.0014.29%工业品与服务
9016EKSONS
0.6050.045+8.04%1.92万1.12万0.6000.5600.6050.5659769.52万2019.83万1.61亿3338.57万-6.20%-6.92%-9.02%+0.83%+15.63%+20.04%+12.54%4.13%0.06%15.136.727.14%工业品与服务
0289PLYTEC
0.3400.025+7.94%245.04万81.31万0.3100.3150.3450.3102.06亿3195.31万6.06亿9397.97万+9.68%+9.68%+4.62%-9.33%+21.43%-5.56%+11.48%--2.61%26.1526.1511.11%工业品与服务
5273CHINHIN
2.3700.150+6.76%118.97万272.70万2.2302.2202.3802.22083.87亿24.99亿35.39亿10.54亿+9.72%+13.40%-10.90%-23.55%-4.44%+23.76%+34.28%--0.11%55.1259.257.21%工业品与服务
6998BINTAI
0.1000.005+5.26%630.97万59.84万0.0950.0950.1000.0901.22亿6183.28万12.20亿6.18亿+11.11%0.00%+5.26%-20.00%+33.33%+33.33%+11.11%--1.02%11.1125.0010.53%工业品与服务
0038ARTRONIQ
0.1000.005+5.26%330.12万33.01万0.1000.0950.1000.0954079.58万2569.58万4.08亿2.57亿-4.76%0.00%+33.33%-50.00%-58.33%-88.57%-88.44%--1.29%0.00亏损5.26%工业品与服务
0098BAHVEST
0.7650.035+4.79%1307.05万983.81万0.7300.7300.7700.72513.93亿6.99亿18.21亿9.14亿+2.68%+4.08%+24.39%+54.55%+44.34%+121.74%+53.00%--1.43%0.00109.296.16%工业品与服务
0039GFM
0.2400.010+4.35%133.14万31.31万0.2350.2300.2400.2351.82亿7471.41万7.60亿3.11亿-5.88%0.00%-6.84%-25.47%-36.74%+26.09%-11.70%6.67%0.43%5.336.002.17%工业品与服务
9237SCIB
0.2450.010+4.26%232.30万55.71万0.2400.2350.2450.2351.61亿1.15亿6.59亿4.70亿+2.08%0.00%-2.00%-15.52%-16.95%-51.96%-73.80%--0.49%亏损亏损4.26%工业品与服务
5000HUMEIND
3.5700.140+4.08%124.54万442.00万3.4303.4303.6103.41025.90亿5.76亿7.25亿1.61亿+9.17%+10.53%+10.19%-1.92%+42.04%+106.22%+61.61%2.24%0.77%9.929.925.83%工业品与服务
0257UNIQUE
0.4050.015+3.85%1016.45万406.91万0.3950.3900.4050.3901.62亿3673.82万4.00亿9071.15万+9.46%+12.50%+9.46%+2.53%+47.27%+68.15%+30.78%2.72%11.21%17.6120.253.85%工业品与服务
7544QUALITY
1.1000.040+3.77%500.00550.001.1001.0601.1001.1006375.82万427.67万5796.20万388.79万+3.77%0.00%+2.80%+8.91%+2.80%0.00%0.00%--0.01%亏损亏损0.00%工业品与服务
0207MESTRON
0.2850.010+3.64%95.15万27.03万0.2750.2750.2900.2752.85亿1.20亿10.01亿4.22亿+1.79%+1.79%+7.55%+5.56%-9.52%-45.19%-35.23%--0.23%35.6328.505.46%工业品与服务
5673JSB
0.4600.015+3.37%136.98万62.49万0.4450.4450.4750.4402.05亿7607.57万4.45亿1.65亿+2.22%-8.00%-35.21%-19.30%-50.00%-54.46%-64.34%--0.83%亏损亏损7.87%工业品与服务
0161HEXIND
0.4650.015+3.33%470.88万218.02万0.4550.4500.4800.45012.78亿3.15亿27.47亿6.76亿+4.49%+4.49%+13.41%+4.49%+27.40%+22.64%+22.64%4.30%0.70%116.2531.006.67%工业品与服务
5048YB
0.1600.005+3.23%1.60万2402.000.1500.1550.1600.1504656.50万2237.18万2.91亿1.40亿+6.67%0.00%-8.57%-25.58%-34.69%-45.76%-37.25%--0.01%亏损亏损6.45%工业品与服务
0321SDCG
0.4900.015+3.16%1030.89万498.71万0.4700.4750.4900.4702.08亿5190.28万4.24亿1.06亿0.00%+5.38%+6.52%+28.95%+28.95%+28.95%+28.95%--9.73%32.6732.674.21%工业品与服务
5184CYPARK
0.6700.020+3.08%532.49万353.53万0.6550.6500.6750.6505.26亿1.99亿7.85亿2.97亿+3.08%+3.08%-1.47%-16.25%-31.63%-27.57%-29.10%--1.79%6.985.363.85%工业品与服务
0225SCGBHD
0.8700.025+2.96%485.97万416.51万0.8450.8450.8700.8407.66亿3.14亿8.80亿3.60亿+4.19%+6.75%-0.57%-4.40%+55.16%+133.78%+108.73%0.34%1.35%17.0625.593.55%工业品与服务
0054KARYON
0.1750.005+2.94%48.30万8.21万0.1700.1700.1750.1708324.98万3682.31万4.76亿2.10亿+2.94%0.00%0.00%-14.92%+5.10%+5.10%+5.10%2.29%0.23%13.4612.502.94%工业品与服务
7172PMBTECH
1.8500.050+2.78%32.39万59.11万1.8001.8001.8701.79030.06亿3.51亿16.25亿1.90亿-5.13%-9.31%-11.90%+8.19%-30.71%-38.54%-33.45%--0.17%74.0057.814.44%工业品与服务
0232VOLCANO
0.7400.020+2.78%12.42万8.98万0.7150.7200.7400.7151.34亿3647.79万1.82亿4929.45万+6.47%+18.40%+11.28%-12.94%+21.31%-15.43%-12.27%1.76%0.25%14.8013.453.47%工业品与服务
2127COMFORT
0.3800.010+2.70%30.81万11.68万0.3700.3700.3800.3702.20亿1.27亿5.79亿3.33亿-1.30%0.00%-6.17%-15.56%-9.52%+5.56%-20.00%--0.09%亏损亏损2.70%工业品与服务