0255EIB
0.3150.040+14.55%1.50万4730.000.3200.2750.3200.3151.18亿2050.08万3.74亿6508.20万+18.87%+16.67%+16.67%0.00%-10.00%-25.88%-14.86%--0.02%亏损亏损1.82%工业品与服务
7114DNONCE
0.0500.005+11.11%28.02万1.40万0.0500.0450.0500.0504341.41万2409.56万8.68亿4.82亿0.00%-9.09%-16.67%-23.08%-16.67%-64.29%-64.29%--0.06%亏损亏损0.00%工业品与服务
7157CYL
0.4800.040+9.09%5100.002449.000.4900.4400.4900.4804800.00万914.60万1.00亿1905.41万-3.03%+3.23%+4.35%-15.79%-4.95%-7.70%-6.81%1.04%0.03%亏损亏损2.27%工业品与服务
5068LUSTER
0.0600.005+9.09%1039.31万62.37万0.0600.0550.0650.0601.80亿8255.94万29.93亿13.76亿-7.69%0.00%-7.69%-20.00%-25.00%-14.29%-14.29%--0.76%30.0060.009.09%工业品与服务
7986CNASIA
0.0700.005+7.69%149.50万10.47万0.0700.0650.0700.0701796.60万1028.75万2.57亿1.47亿0.00%-6.67%0.00%-41.67%-58.82%-60.00%-58.82%--1.02%亏损亏损0.00%工业品与服务
0038ARTRONIQ
0.0800.005+6.67%65.58万5.25万0.0800.0750.0800.0803263.66万2055.67万4.08亿2.57亿-5.88%-15.79%-27.27%-44.83%-65.96%-90.36%-90.75%--0.26%0.00亏损0.00%工业品与服务
9237SCIB
0.2550.015+6.25%1212.16万302.71万0.2400.2400.2600.2401.68亿1.20亿6.59亿4.70亿+8.51%+6.25%+4.08%-1.92%-8.93%-54.46%-72.73%--2.58%亏损亏损8.33%工业品与服务
0268L&PBHD
0.3300.015+4.76%12.70万4.07万0.3200.3150.3300.3201.85亿5340.02万5.61亿1.62亿0.00%+1.54%-1.49%-14.14%-23.90%-16.64%-20.52%3.94%0.08%9.438.923.18%工业品与服务
8044CFM
0.1200.005+4.35%34.46万3.97万0.1200.1150.1200.1153210.97万2406.55万2.68亿2.01亿0.00%-7.69%-11.11%-11.11%-11.11%-20.00%-31.43%--0.17%亏损亏损4.35%工业品与服务
5291HPMT
0.3000.010+3.45%29.67万8.87万0.2950.2900.3000.2959854.67万2117.92万3.28亿7059.74万+5.26%+3.45%+5.26%-16.17%-9.92%-17.56%-12.85%2.33%0.42%20.0015.001.72%工业品与服务
0248YEWLEE
0.3300.010+3.13%1182.18万381.82万0.3250.3200.3350.3151.76亿2211.74万5.35亿6702.25万+1.54%-38.89%-23.26%-22.35%-21.43%-10.81%-20.48%--17.64%亏损亏损6.25%工业品与服务
5665SSTEEL
0.5150.015+3.00%3.20万1.63万0.5000.5000.5150.5003.07亿4324.71万5.96亿8397.49万+7.29%+1.98%+1.98%-12.71%-11.97%-10.43%-18.90%--0.04%亏损亏损3.00%工业品与服务
0058JCBNEXT
1.7500.050+2.94%2400.004200.001.7501.7001.7501.7502.30亿5426.57万1.31亿3100.90万+5.42%+6.06%+6.06%+7.36%+13.65%+45.70%+14.36%3.71%0.01%5.106.510.00%工业品与服务
0321SDCG
0.5400.015+2.86%2640.27万1449.67万0.5300.5250.5900.5202.29亿5719.90万4.24亿1.06亿+11.34%+12.50%+14.89%+42.11%+42.11%+42.11%+42.11%--24.93%36.0036.0013.33%工业品与服务
5035KNUSFOR
0.7200.020+2.86%3.96万2.85万0.7500.7000.7500.7207174.44万1051.70万9964.50万1460.69万+1.41%+2.86%0.00%-10.56%-20.00%+24.14%-13.25%--0.27%6.057.834.29%工业品与服务
0054KARYON
0.1800.005+2.86%48.11万8.66万0.1750.1750.1800.1758562.84万3746.19万4.76亿2.08亿+5.88%0.00%+5.88%-3.28%+5.02%+8.10%+8.10%2.22%0.23%13.8512.862.86%工业品与服务
9873PRESTAR
0.4100.010+2.50%6.76万2.76万0.4100.4000.4100.4051.47亿6166.00万3.59亿1.50亿+1.23%+1.23%-2.38%-11.83%-20.39%+7.42%+3.49%6.10%0.05%6.415.691.25%工业品与服务
9601HWGB
0.2250.005+2.27%32.83万7.39万0.2250.2200.2250.2254624.81万3416.27万2.06亿1.52亿+4.65%+7.14%+4.65%-6.25%-4.26%+4.65%-6.25%--0.22%20.4532.140.00%工业品与服务
7014YLI
0.4600.010+2.22%1000.00460.000.4600.4500.4600.4604730.17万1717.07万1.03亿3732.76万+2.22%-8.00%-6.12%-20.69%+2.22%+22.67%+15.00%--0.00%3.682.910.00%工业品与服务
7050WONG
0.2450.005+2.08%5000.001225.000.2450.2400.2450.2456123.83万2431.36万2.50亿9923.91万-3.92%-3.92%-3.92%-12.50%-19.67%-25.76%-19.67%--0.01%亏损亏损0.00%工业品与服务
8273PPHB
0.7750.015+1.97%6.02万4.62万0.7650.7600.7750.7652.07亿6393.16万2.67亿8249.24万+1.97%-4.91%-5.49%-16.22%-20.51%+17.11%+5.24%0.52%0.07%4.064.261.32%工业品与服务
5100BPPLAS
1.2200.020+1.67%1.52万1.84万1.2001.2001.2201.2003.43亿7623.72万2.81亿6248.95万+0.83%+1.67%+1.67%-5.78%-16.81%+7.42%+6.05%4.92%0.02%10.349.761.67%工业品与服务
0193KAB
0.3250.005+1.56%428.67万140.93万0.3250.3200.3300.3256.46亿3.57亿19.86亿10.99亿-1.52%-1.52%-2.99%+1.56%-10.96%-1.52%-16.67%--0.39%25.0036.111.56%工业品与服务
9199LYSAGHT
2.6500.040+1.53%1000.002650.002.6502.6102.6502.6501.10亿2089.37万4158.00万788.44万-1.85%-1.85%-3.64%-7.76%+16.17%+56.42%+25.06%3.02%0.01%8.779.780.00%工业品与服务
7212DESTINI
0.3400.005+1.49%41.02万13.82万0.3350.3350.3400.3351.70亿1.07亿4.99亿3.16亿+6.25%+6.25%+21.43%+38.78%+36.00%-66.00%-66.00%--0.13%亏损亏损1.49%工业品与服务
7140OKA
0.6800.010+1.49%5400.003632.000.6700.6700.6800.6701.67亿5265.04万2.45亿7742.71万+3.03%+2.26%-0.73%+2.26%-4.90%+3.88%+1.56%3.24%0.01%17.4417.891.49%工业品与服务
5311CEB
0.3700.005+1.37%3065.97万1127.43万0.3750.3650.3750.3603.67亿3.15亿9.92亿8.52亿+19.35%+13.85%+12.12%-18.68%-62.15%-66.53%-64.64%2.97%3.60%8.417.404.11%工业品与服务
7034TGUAN
1.6200.020+1.25%43.91万70.93万1.6301.6001.6401.6006.51亿3.64亿4.02亿2.25亿+7.28%+7.28%+3.85%-3.80%-19.36%-9.63%-11.08%1.85%0.20%8.629.002.50%工业品与服务
3476KSENG
5.7900.070+1.22%2.27万12.99万5.7105.7205.7905.71020.80亿7.94亿3.59亿1.37亿+2.48%+0.70%-1.03%-2.36%-0.73%+33.79%+24.46%1.73%0.02%9.158.641.40%工业品与服务
5105CANONE
2.5800.030+1.18%5000.001.29万2.5802.5502.5802.5804.96亿9324.84万1.92亿3614.28万-0.77%-1.15%-3.01%-14.29%-9.87%-5.30%+7.56%1.55%0.01%12.2914.830.00%工业品与服务