7115SKBSHUT
0.9300.135+16.98%553.85万498.91万0.8400.7950.9600.8401.31亿3731.95万1.41亿4012.85万+12.05%+14.81%+24.83%-7.00%+21.57%+37.78%+56.30%--13.80%8.308.3015.09%工业品与服务
7192GIIB
0.0800.005+6.67%2.10万1630.000.0750.0750.0800.0755203.38万2135.12万6.50亿2.67亿+6.67%+6.67%+6.67%-5.88%-11.11%-5.88%-15.79%--0.01%亏损亏损6.67%工业品与服务
5098MASTEEL
0.3300.020+6.45%388.62万126.64万0.3200.3100.3350.3202.28亿1.20亿6.91亿3.64亿+8.20%+8.20%+6.45%+3.13%-7.04%-2.94%0.00%--1.07%27.5082.504.84%工业品与服务
6149METROD
1.3800.080+6.15%1000.001380.001.3801.3001.3801.3801.66亿1196.87万1.20亿867.30万0.00%0.00%+3.76%-2.87%+17.83%+13.27%+19.79%4.35%0.01%9.8613.940.00%工业品与服务
0099SCICOM
0.8250.045+5.77%83.88万68.64万0.8000.7800.8400.8002.93亿1.01亿3.55亿1.23亿+6.45%+9.27%+7.14%+2.84%-9.63%-17.65%-22.06%7.88%0.68%11.9611.965.13%工业品与服务
5219PESTECH
0.1350.005+3.85%537.94万71.57万0.1300.1300.1400.1251.33亿7448.67万9.85亿5.52亿+12.50%+8.00%+3.85%-20.59%-38.64%-59.70%-58.46%--0.98%亏损亏损11.54%工业品与服务
7219AIZO
0.1400.005+3.70%160.68万21.74万0.1350.1350.1400.1352.64亿1.38亿18.87亿9.84亿+3.70%-6.67%-3.45%+3.70%-6.67%+180.00%-3.45%--0.16%亏损亏损3.70%工业品与服务
5797CHOOBEE
0.7150.025+3.62%5000.003575.000.7150.6900.7150.7151.40亿3554.53万1.96亿4971.37万-4.67%-4.67%-7.74%-15.88%+9.74%-24.73%-21.87%3.50%0.01%亏损119.170.00%工业品与服务
0190ESAFE
0.1550.005+3.33%5.05万7576.500.1500.1500.1550.1503729.20万868.61万2.41亿5603.92万0.00%-6.06%-11.43%-22.50%-22.50%-39.22%-27.91%--0.09%亏损31.003.33%工业品与服务
0227EFRAME
0.5750.015+2.68%650.83万375.79万0.5700.5600.6000.5602.12亿1.01亿3.68亿1.76亿+6.48%+5.44%+5.44%-11.74%-13.66%-37.95%-27.35%--3.69%17.9717.977.14%工业品与服务
0151KGB
3.4500.090+2.68%77.35万264.94万3.3603.3603.4703.35024.35亿16.51亿7.06亿4.79亿-3.09%+1.77%+13.49%+18.52%+1.22%+107.30%+62.40%1.88%0.16%21.0422.123.57%工业品与服务
0168BMGREEN
1.9800.050+2.59%70.69万139.06万1.9301.9302.0001.92013.62亿3.89亿6.88亿1.97亿+4.76%+7.03%+11.86%+18.06%+12.76%+104.80%+121.77%1.16%0.36%26.4030.464.15%工业品与服务
8702TEXCHEM
0.8200.020+2.50%2.15万1.73万0.7900.8000.8200.7909601.46万3514.49万1.17亿4285.96万+0.61%-1.20%-6.29%-12.30%-5.75%-15.46%-10.38%--0.05%亏损亏损3.75%工业品与服务
8273PPHB
0.8200.020+2.50%33.46万26.92万0.8000.8000.8200.7952.19亿6764.38万2.67亿8249.24万+3.80%+7.19%+6.49%-7.34%-11.35%+19.42%+11.35%0.49%0.41%4.214.513.13%工业品与服务
7172PMBTECH
1.7200.040+2.38%38.06万65.40万1.7001.6801.7501.69032.57亿5.16亿18.94亿3.00亿-2.82%+4.24%-1.15%-24.89%-32.28%-42.28%-38.13%--0.13%71.6757.333.57%工业品与服务
0218ACO
0.2200.005+2.33%1.00万2200.000.2200.2150.2200.2207642.17万2179.84万3.47亿9908.38万+2.33%0.00%0.00%-8.33%-5.76%-5.76%+0.66%0.91%0.01%18.3322.000.00%工业品与服务
5143LUXCHEM
0.4900.010+2.08%1100.00539.000.4900.4800.4900.4905.24亿1.68亿10.70亿3.43亿+3.16%+3.16%+3.16%-7.55%-14.98%-8.13%-1.88%2.86%0.00%11.9514.000.00%工业品与服务
0161HEXIND
0.4900.010+2.08%917.87万448.42万0.4800.4800.5000.47013.46亿3.41亿27.47亿6.97亿+8.89%+12.64%+7.69%+19.51%+44.12%+27.60%+29.23%2.04%1.32%163.3332.676.25%工业品与服务
5101EVERGRN
0.2800.005+1.82%26.30万7.36万0.2750.2750.2800.2752.37亿1.12亿8.45亿4.00亿+3.70%0.00%-3.45%-12.50%-22.22%-11.11%-8.20%--0.07%亏损亏损1.82%工业品与服务
7374TIENWAH
0.8650.015+1.76%2.04万1.72万0.8350.8500.8650.8351.25亿2605.87万1.45亿3012.57万+3.59%-0.57%-3.57%+3.72%+7.07%+11.89%+8.97%6.47%0.07%14.4214.663.53%工业品与服务
7233DUFU
1.7400.030+1.75%31.28万53.92万1.7201.7101.7501.7109.27亿5.06亿5.33亿2.91亿+2.96%+0.58%+2.96%-8.90%-25.08%-4.42%-6.93%2.01%0.11%56.1337.832.34%工业品与服务
0317EPB
0.6000.010+1.69%225.06万136.26万0.5950.5900.6200.5952.23亿5511.89万3.72亿9186.49万+4.35%+3.45%+2.56%+1.69%+7.14%+7.14%+7.14%--2.45%15.7915.794.24%工业品与服务
7235SUPERLN
0.9150.015+1.67%6.67万6.03万0.9200.9000.9200.9001.45亿6863.40万1.59亿7500.98万-2.66%+0.55%-1.61%+7.02%-31.22%+36.25%+8.68%3.83%0.09%10.5212.042.22%工业品与服务
7005BIG
0.6600.010+1.54%5.90万3.92万0.6500.6500.6700.6504189.79万1770.85万6348.17万2683.11万+8.20%+7.32%+4.76%-0.75%-4.35%-11.41%-9.59%--0.22%8.468.463.08%工业品与服务
0225SCGBHD
1.0100.015+1.51%424.11万422.23万0.9900.9951.0100.9808.89亿3.84亿8.80亿3.81亿+4.12%+6.32%+16.76%+20.24%+13.08%+178.84%+142.32%0.79%1.11%16.2929.713.02%工业品与服务
7095PIE
5.8800.080+1.38%8.62万50.41万5.8505.8005.8805.83022.58亿8.43亿3.84亿1.43亿-0.34%+2.26%+12.00%+8.89%-5.01%+82.44%+83.00%0.85%0.06%35.6430.630.86%工业品与服务
5289TECHBND
0.3700.005+1.37%20.31万7.51万0.3700.3650.3700.3702.53亿6207.58万6.84亿1.68亿-3.90%-5.16%-6.33%-11.77%-11.79%-11.26%-5.25%3.51%0.12%13.2113.210.00%工业品与服务
0098BAHVEST
0.8450.010+1.20%248.18万209.45万0.8350.8350.8550.83515.39亿7.64亿18.21亿9.04亿-9.14%-2.31%+0.60%+70.71%+33.07%+67.33%+69.00%--0.28%33.8033.802.40%工业品与服务
7579AWC
0.8600.010+1.18%30.06万25.90万0.8500.8500.8800.8402.87亿1.27亿3.33亿1.48亿-0.58%0.00%+3.61%-18.87%-20.00%+36.07%+35.01%0.58%0.20%14.5814.584.71%工业品与服务
7029MASTER
3.4700.040+1.17%9000.003.11万3.4303.4303.4703.4301.90亿4865.15万5462.02万1402.06万-2.25%+1.46%-0.86%-3.34%-13.00%+25.02%+18.83%4.03%0.06%7.017.691.17%工业品与服务