0187BCMALL
0.0100.005+100.00%5.12万257.000.0050.0050.0100.0052034.11万1120.06万20.34亿11.20亿+100.00%0.00%0.00%0.00%-33.33%-50.00%-33.33%--0.01%亏损亏损100.00%工业品与服务
8362KYM
0.3300.030+10.00%2.38万6951.500.2900.3000.3300.2805035.86万2272.46万1.53亿6886.25万+10.00%-5.71%-4.35%-2.94%-19.51%-25.84%-5.71%--0.04%12.693.8416.67%工业品与服务
5068LUSTER
0.0600.005+9.09%28.05万1.58万0.0600.0550.0600.0551.80亿8252.64万29.93亿13.75亿0.00%0.00%0.00%0.00%-14.29%-20.00%0.00%--0.02%60.0060.009.09%工业品与服务
5198AFUJIYA
0.3150.025+8.62%1.00万3125.000.3100.2900.3150.3105670.00万462.31万1.80亿1467.65万0.00%0.00%-5.97%-5.97%-1.56%-25.88%-12.50%--0.07%亏损亏损1.72%工业品与服务
0055SERSOL
0.0700.005+7.69%1200.0083.000.0600.0650.0700.0605120.15万2888.53万7.31亿4.13亿0.00%0.00%0.00%0.00%-26.32%-46.15%-33.33%--0.00%亏损亏损15.39%工业品与服务
0038ARTRONIQ
0.0750.005+7.14%74.12万5.56万0.0750.0700.0800.0703284.68万1927.19万4.38亿2.57亿0.00%-6.25%-6.25%+25.00%-42.31%-74.58%+7.14%--0.29%0.00亏损14.29%工业品与服务
8702TEXCHEM
0.7900.045+6.04%138.67万111.05万0.7800.7450.8400.7809250.18万3385.91万1.17亿4285.96万+12.86%+9.72%+4.64%-1.25%-15.05%-18.13%+4.64%--3.24%亏损亏损8.05%工业品与服务
8745S&FCAP
0.0900.005+5.88%31.14万2.65万0.0850.0850.0900.0855448.63万1224.04万6.05亿1.36亿-5.26%0.00%-10.00%-10.00%-10.00%-28.00%-10.00%--0.23%45.0045.005.88%工业品与服务
0188HLT
0.0900.005+5.88%99.89万8.49万0.0850.0850.0900.0807549.20万3084.86万8.39亿3.43亿0.00%-14.29%-5.26%-10.00%-37.93%-50.00%-18.18%--0.29%亏损亏损11.77%工业品与服务
0161HEXIND
0.4500.025+5.88%627.38万267.36万0.4200.4250.4500.41012.36亿3.30亿27.47亿7.33亿+5.88%+3.45%-1.10%-10.89%+9.76%+23.43%+1.12%2.22%0.86%45.0045.009.41%工业品与服务
7219AIZO
0.1050.005+5.00%1254.79万131.03万0.1000.1000.1100.1002.04亿1.03亿19.40亿9.78亿+31.25%-8.70%-16.00%-22.22%-22.22%-40.00%-22.22%--1.28%亏损亏损10.00%工业品与服务
7132SMISCOR
0.7400.035+4.96%2000.001490.000.7500.7050.7500.7403120.06万872.48万4216.30万1179.03万+4.23%-1.99%-5.73%-7.50%-5.13%-8.64%-5.13%--0.02%12.98亏损1.42%工业品与服务
5151HEXTAR
0.9350.040+4.47%677.39万618.27万0.9000.8950.9350.88036.24亿13.35亿38.76亿14.28亿+6.86%+5.65%+6.86%+4.84%+7.22%+1.09%+5.65%2.46%0.47%62.3362.336.15%工业品与服务
5048YB
0.1200.005+4.35%500.0060.000.1200.1150.1200.1203495.56万1442.00万2.91亿1.20亿+2300.00%-4.00%-4.00%-11.11%-41.46%-52.94%-14.29%--0.00%亏损亏损0.00%工业品与服务
0177PASUKGB
0.1350.005+3.85%41.14万5.55万0.1300.1300.1350.1302572.14万1491.56万1.91亿1.10亿+3.85%+3.85%+3.85%0.00%-12.90%-20.59%-12.90%--0.37%亏损亏损3.85%工业品与服务
7115SKBSHUT
0.8550.030+3.64%158.89万136.38万0.8800.8250.8850.8351.66亿2385.84万1.95亿2790.45万+1.18%-3.39%-1.16%-5.00%-14.50%+37.90%-8.06%--5.69%6.737.636.06%工业品与服务
5276DANCO
0.4400.015+3.53%117.71万52.10万0.4400.4250.4450.4401.95亿5630.86万4.43亿1.28亿+3.53%+2.33%+4.76%+3.53%+0.57%-0.51%+2.33%5.23%0.92%8.808.801.18%工业品与服务
7212DESTINI
0.3000.010+3.45%40.79万11.95万0.2900.2900.3000.2901.50亿5045.30万4.99亿1.68亿+3.45%-6.25%-16.67%-6.25%+22.45%-45.45%-7.69%--0.24%亏损亏损3.45%工业品与服务
0317EPB
0.4950.015+3.13%27.21万13.38万0.4800.4800.5000.4801.84亿4529.47万3.72亿9150.45万-2.94%-6.60%-8.33%-13.91%-17.50%-11.61%-10.00%--0.30%13.0313.034.17%工业品与服务
7137UMS
2.1000.060+2.94%1300.002730.002.1002.0402.1002.1008544.90万1982.90万4069.00万944.24万0.00%+2.44%-0.47%-3.65%+2.66%+25.88%-0.47%5.71%0.01%13.2910.500.00%工业品与服务
7029MASTER
3.2700.090+2.83%1.78万5.78万3.2503.1803.2703.2101.79亿4486.64万5462.02万1372.06万+3.15%-2.97%-6.57%-6.85%-14.77%+4.61%-6.84%4.28%0.13%7.507.251.89%工业品与服务
0331CRPMATE
0.1900.005+2.70%104.98万19.55万0.1850.1850.1900.1851.40亿4342.52万7.38亿2.29亿-2.56%-2.56%-2.56%-5.00%-5.00%-5.00%-5.00%--0.46%11.8811.882.70%工业品与服务
0196QES
0.4750.010+2.15%221.88万105.82万0.4900.4650.4900.4703.96亿1.74亿8.34亿3.66亿0.00%-5.94%-5.94%-8.25%-16.30%-9.99%-20.17%1.05%0.61%31.6721.594.30%工业品与服务
0039GFM
0.2400.005+2.13%149.36万34.75万0.2350.2350.2400.2301.82亿7471.47万7.60亿3.11亿+4.35%+4.35%+6.67%+4.35%-16.47%-1.11%0.00%6.67%0.48%5.856.004.26%工业品与服务
7773EPMB
0.4900.010+2.08%23.93万11.61万0.4950.4800.5050.4701.40亿5594.36万2.86亿1.14亿-1.01%-7.55%-7.55%-14.04%-22.22%-28.47%-15.52%--0.21%8.755.337.29%工业品与服务
5291HPMT
0.2450.005+2.08%8.01万1.92万0.2400.2400.2450.2358047.98万1729.64万3.28亿7059.74万0.00%-3.92%0.00%-12.50%-21.76%-26.74%-7.55%2.04%0.11%20.4212.254.17%工业品与服务
0298WENTEL
0.2800.005+1.82%227.71万61.98万0.2700.2750.2800.2703.22亿7456.19万11.50亿2.66亿-1.75%0.00%-1.75%+1.82%-11.11%-12.50%-3.45%--0.86%21.5421.543.64%工业品与服务
0337SET
0.3050.005+1.67%766.71万229.32万0.2950.3000.3050.2953.05亿9049.73万10.01亿2.97亿-1.61%-11.59%-12.86%+8.93%+8.93%+8.93%+8.93%--2.58%19.0625.423.33%工业品与服务
7016CHUAN
0.3200.005+1.59%1.45万4592.500.3200.3150.3200.3155397.44万1075.31万1.69亿3360.34万-15.79%+3.23%0.00%-15.79%-22.89%-28.09%-5.88%--0.04%亏损亏损1.59%工业品与服务
0297TSA
0.7200.010+1.41%4.30万3.05万0.7100.7100.7200.7052.23亿1832.02万3.09亿2544.47万0.00%-3.36%-4.00%-5.41%-6.57%+32.10%-5.26%--0.17%11.435.542.11%工业品与服务