5230TUNEPRO
0.3750.010+2.74%7.84万2.89万0.3650.3650.3750.3652.83亿1.84亿7.54亿4.91亿-1.32%-1.32%-5.06%+8.70%+1.35%-13.79%-6.25%--0.02%亏损亏损2.74%金融服务
0150FINTEC
0.1950.005+2.63%10.30万2.01万0.1950.1900.1950.1953858.95万3351.83万1.98亿1.72亿-7.14%-4.88%-13.33%+2.63%+30.00%-35.00%-35.00%--0.06%10.83亏损0.00%金融服务
0053OSKVI
0.6500.010+1.56%9100.005875.500.6150.6400.6500.6151.28亿2210.41万1.96亿3400.64万+3.17%+4.84%+3.17%+1.66%+16.69%+42.76%+24.25%3.08%0.03%5.165.335.47%金融服务
0286EMCC
0.3850.005+1.32%154.71万59.46万0.3900.3800.3900.3804.29亿1.36亿11.15亿3.52亿0.00%-2.53%-7.23%-18.09%-11.49%+20.31%-6.10%--0.44%22.650.222.63%金融服务
5325WELLCHIP
1.6300.020+1.24%117.13万188.67万1.6101.6101.6301.5909.78亿3.10亿6.00亿1.90亿-2.40%-5.23%-5.23%+41.74%+41.74%+41.74%+41.74%--0.62%26.7226.722.48%金融服务
1066RHBBANK
5.9300.010+0.17%641.26万3793.74万5.9205.9205.9305.890258.52亿126.90亿43.59亿21.40亿+3.31%+4.96%+4.22%+7.82%+9.17%+12.35%+13.78%6.75%0.30%9.189.050.68%金融服务
8621LPI
13.3200.020+0.15%19.24万255.64万13.30013.30013.32013.24053.06亿26.63亿3.98亿2.00亿+6.22%+5.71%+7.42%+8.82%+9.33%+18.77%+15.00%4.95%0.10%14.9216.900.60%金融服务
0285MERSEC
0.3850.0000.00%357.97万137.09万0.3800.3850.3900.3803.44亿4163.45万8.93亿1.08亿-1.28%-1.28%-8.33%+1.32%-14.44%+43.53%-44.24%1.30%3.31%29.6235.002.60%金融服务
6139TAKAFUL
3.7800.0000.00%132.38万500.38万3.7803.7803.8003.77031.65亿28.31亿8.37亿7.49亿-0.53%+2.16%+1.07%-3.32%+1.34%+10.65%+5.87%3.70%0.18%8.899.130.79%金融服务
6009P&O
0.7600.0000.00%1.38万1.04万0.7450.7600.7600.7452.14亿6757.57万2.82亿8891.53万0.00%-1.94%-3.80%-8.43%-16.02%-26.92%-20.00%1.58%0.02%亏损亏损1.97%金融服务
5819HLBANK
20.1800.0000.00%79.08万1595.81万20.28020.18020.28020.120421.08亿131.93亿20.87亿6.54亿+3.17%+5.43%+5.88%+4.45%+4.31%+4.88%+8.17%3.12%0.12%10.2710.830.79%金融服务
5228ELKDESA
1.2300.0000.00%5.14万6.32万1.2301.2301.2301.2305.59亿1.83亿4.55亿1.49亿+0.82%+0.82%0.00%-1.64%+3.20%+1.48%+0.72%4.07%0.04%15.3815.190.00%金融服务
5088APEX
1.0100.0000.00%7100.007171.001.0101.0101.0101.0102.05亿3345.00万2.03亿3311.88万-8.18%-4.72%-13.68%-2.88%-5.61%-15.83%-6.48%--0.02%29.7128.060.00%金融服务
3441JOHAN
0.0550.0000.00%20.40万1.02万0.0450.0550.0550.0456424.16万2262.74万11.68亿4.11亿0.00%+10.00%0.00%+10.00%-8.33%+10.00%-15.38%--0.05%亏损亏损18.18%金融服务
3379PBINSAS-PB
0.9800.0000.00%0.000.000.0000.9800.0000.0006.50亿2.95亿6.63亿3.01亿0.00%0.00%+0.51%+2.08%+2.08%+3.70%+1.03%--0.00%0.000.000.00%金融服务
2186KUCHAI
1.9900.0000.00%8.35万16.63万1.9901.9902.0001.9902.46亿8841.77万1.24亿4443.10万0.00%-1.97%-6.13%-9.13%+18.45%+66.37%+59.20%0.50%0.19%亏损22.110.50%金融服务
1198MAA
0.3300.0000.00%3.50万1.16万0.3300.3300.3300.3308703.16万3666.47万2.64亿1.11亿+4.76%+3.13%-7.04%-17.50%-12.00%0.00%-17.50%--0.03%亏损亏损0.00%金融服务
1163PAALLIANZ-PA
21.7000.0000.00%0.000.000.00021.7000.0000.00038.62亿36.24亿1.78亿1.67亿-5.65%-10.11%-1.85%+11.71%+41.99%+65.31%+20.47%--0.00%0.000.000.00%金融服务
1163ALLIANZ
20.2200.0000.00%2.19万44.11万20.26020.22020.26020.08036.31亿33.77亿1.80亿1.67亿+0.10%-0.88%-7.84%-9.97%+6.87%+33.85%+14.84%4.72%0.01%9.349.580.89%金融服务
1155MAYBANK
10.4400.0000.00%1688.09万1.77亿10.44010.44010.54010.4201259.79亿702.08亿120.67亿67.25亿+1.75%+2.76%+2.96%+4.50%+13.35%+24.13%+21.26%5.75%0.25%13.1513.451.15%金融服务
1082HLFG
18.1000.0000.00%6.70万121.11万18.10018.10018.10018.040205.27亿36.35亿11.34亿2.01亿+4.99%+6.47%+5.23%+3.19%+10.25%+1.97%+11.32%2.76%0.03%6.927.350.33%金融服务
1023CIMB
7.8900.0000.00%2117.96万1.67亿7.8907.8907.9207.780844.27亿565.40亿107.01亿71.66亿+3.00%+8.08%+10.04%+14.18%+27.17%+50.00%+40.21%4.56%0.30%11.6012.081.77%金融服务
5139AEONCR
7.110-0.030-0.42%12.66万89.60万7.1507.1407.1507.05036.30亿12.43亿5.11亿1.75亿+1.43%+1.57%+1.72%-0.20%+11.98%+27.05%+30.07%3.49%0.07%8.628.771.40%金融服务
2488ABMB
4.400-0.030-0.68%219.42万965.18万4.4304.4304.4304.37068.12亿38.45亿15.48亿8.74亿+5.52%+7.58%+8.37%+19.23%+26.91%+29.87%+33.65%4.75%0.25%9.879.871.35%金融服务
6483KENANGA
1.140-0.010-0.87%62.51万71.80万1.1501.1501.1501.1408.32亿3.46亿7.30亿3.03亿+1.79%+0.88%-3.39%0.00%+4.47%+34.66%+32.45%6.14%0.21%9.7411.400.87%金融服务
0242PPJACK
0.980-0.010-1.01%13.60万13.37万0.9850.9900.9900.9807.53亿1.89亿7.68亿1.93亿-1.01%-1.01%-2.97%-4.38%-3.45%-3.92%-6.21%1.02%0.07%33.7935.001.01%金融服务
5274HLCAP
4.310-0.050-1.15%8.41万36.47万4.3604.3604.3604.31010.16亿1.89亿2.36亿4377.26万+0.70%+1.41%-0.92%-3.15%-2.05%-18.41%-5.27%3.94%0.19%14.6620.331.15%金融服务
1171MBSB
0.835-0.010-1.18%686.60万575.89万0.8450.8450.8450.83568.66亿19.10亿82.22亿22.87亿+3.73%+7.74%+2.45%-3.45%+14.34%+17.43%+22.39%--0.30%12.8512.651.18%金融服务
1295PBBANK
4.530-0.060-1.31%1654.16万7501.22万4.5804.5904.5804.510879.30亿657.71亿194.11亿145.19亿+5.59%+6.84%+7.60%+9.95%+3.75%+13.90%+8.10%4.19%0.11%13.3213.211.53%金融服务
1058MANULFE
2.110-0.030-1.40%13.64万29.00万2.1302.1402.1402.1004.74亿1.51亿2.25亿7151.25万-1.86%+1.93%-4.09%-3.25%+12.21%+13.38%+13.97%6.64%0.19%4.945.891.87%金融服务