2488ABMB
4.9000.400+8.89%926.95万4472.61万4.6004.5004.9304.60075.86亿42.82亿15.48亿8.74亿+11.36%+6.52%+12.64%+17.79%+33.13%+51.79%+48.84%4.55%1.06%10.5810.997.33%金融服务
1163PAALLIANZ-PA
22.6001.460+6.91%3100.006.53万21.14021.14022.60020.86040.58亿38.11亿1.80亿1.69亿+6.81%+7.62%-4.24%+9.03%+37.95%+74.62%+25.46%--0.00%0.000.008.23%金融服务
7082M&A
0.2850.010+3.64%325.20万91.33万0.2800.2750.2850.2755.70亿1.30亿19.99亿4.56亿+1.79%-1.72%-5.00%-9.52%-24.00%-9.52%-16.18%--0.71%28.5028.503.64%金融服务
9296RCECAP
1.7500.060+3.55%191.52万331.47万1.6901.6901.7701.67025.65亿9.09亿14.66亿5.19亿+6.71%+6.06%+13.64%+7.03%+13.46%+47.39%+17.17%4.29%0.37%19.4418.625.92%金融服务
5230TUNEPRO
0.2900.005+1.75%13.82万3.95万0.2850.2850.2900.2852.19亿1.42亿7.54亿4.91亿-3.33%-7.94%-9.38%-23.68%-21.62%-30.95%-27.50%--0.03%亏损亏损1.75%金融服务
6009P&O
0.6950.010+1.46%2.55万1.76万0.6800.6850.7000.6801.96亿6180.38万2.82亿8892.63万+5.30%0.00%-2.11%-11.46%-16.77%-30.15%-26.84%--0.03%亏损亏损2.92%金融服务
2186KUCHAI
2.0400.020+0.99%53.35万108.49万2.0302.0202.0402.0202.52亿9063.92万1.24亿4443.10万-0.97%-2.39%-5.56%+0.99%-9.33%+54.12%+63.20%0.49%1.20%19.6219.620.99%金融服务
1082HLFG
18.4800.140+0.76%6.15万113.30万18.46018.34018.48018.320209.61亿36.77亿11.34亿1.99亿+0.65%-0.53%-1.05%+9.28%+7.53%+7.14%+15.87%2.71%0.03%6.566.560.87%金融服务
5185AFFIN
2.9800.020+0.68%66.58万198.05万2.9702.9602.9802.96071.53亿35.36亿24.00亿11.87亿-0.33%-0.33%+3.83%-4.18%+18.25%+50.19%+46.58%1.95%0.06%19.3517.230.68%金融服务
6139TAKAFUL
3.9200.010+0.26%97.62万380.93万3.9103.9103.9203.89032.82亿29.35亿8.37亿7.49亿+0.51%+0.51%+1.03%+2.35%+3.70%+10.09%+9.79%3.57%0.13%9.209.470.77%金融服务
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服务
0285MERSEC
0.3600.0000.00%53.19万19.23万0.3600.3600.3650.3603.21亿3893.10万8.93亿1.08亿0.00%-2.70%-5.26%-7.69%-7.69%+13.24%-47.86%1.39%0.49%32.7332.731.39%金融服务
5274HLCAP
4.1500.0000.00%7.55万31.43万4.1604.1504.1904.1509.79亿2.36亿2.36亿5686.14万-0.48%-4.15%-4.77%+1.66%-5.19%-8.18%-4.15%4.10%0.13%10.0010.000.96%金融服务
5258BIMB
2.7200.0000.00%75.08万204.85万2.7202.7202.7502.72061.65亿22.26亿22.66亿8.18亿+0.37%0.00%+0.74%+2.64%+7.51%+35.83%+25.09%6.18%0.09%10.8811.061.10%金融服务
5088APEX
0.9900.0000.00%0.000.000.0000.9900.0000.0002.01亿3278.76万2.03亿3311.88万-20.16%+3.13%0.00%-12.39%-1.98%-12.39%-8.33%--0.00%24.1527.500.00%金融服务
3441JOHAN
0.0450.0000.00%1.10万445.000.0400.0450.0450.0405256.13万1851.34万11.68亿4.11亿-10.00%-10.00%-18.18%-10.00%-18.18%-10.00%-30.77%--0.00%亏损亏损11.11%金融服务
2143ECM
0.1800.0000.00%0.000.000.0000.1800.0000.0008915.29万1008.23万4.95亿5601.26万-2.70%-7.69%0.00%-20.00%-14.29%0.00%-5.26%--0.00%亏损3.460.00%金融服务
1198MAA
0.2750.0000.00%0.000.000.0000.2750.0000.0007252.64万3055.40万2.64亿1.11亿-5.17%-6.78%-11.29%-21.43%-31.25%-19.12%-31.25%--0.00%亏损亏损0.00%金融服务
1058MANULFE
2.1100.0000.00%5700.001.20万2.1102.1102.1102.1104.74亿1.51亿2.25亿7151.25万+0.96%+0.48%+0.48%-0.94%-12.93%+15.18%+13.97%6.64%0.01%4.945.890.00%金融服务
0150PAFINTEC-PA
0.1200.0000.00%0.000.000.0000.1200.0000.0002439.16万2131.07万2.03亿1.78亿-11.11%+20.00%-25.00%-20.00%-20.00%-60.00%-20.00%--0.00%0.000.000.00%金融服务
0150FINTEC
0.1700.0000.00%17.58万3.01万0.1700.1700.1750.1703455.48万3019.01万2.03亿1.78亿-5.56%-8.11%-8.11%-19.05%-24.44%-43.33%-43.33%--0.10%0.050.052.94%金融服务
1163ALLIANZ
20.380-0.020-0.10%4.43万90.35万20.40020.40020.40020.38036.60亿34.36亿1.80亿1.69亿-0.49%-1.36%+1.19%+1.29%-11.82%+31.75%+15.74%4.69%0.03%9.429.650.10%金融服务
3379PBINSAS-PB
0.985-0.005-0.51%4000.003940.000.9850.9900.9850.9856.53亿2.97亿6.63亿3.01亿+0.51%0.00%0.00%+2.07%+2.60%+4.23%+1.55%--0.00%0.000.000.00%金融服务
0242PPJACK
0.970-0.005-0.51%10.82万10.49万0.9700.9750.9800.9657.45亿1.98亿7.68亿2.04亿0.00%+0.52%-0.51%-1.52%-3.49%-4.90%-7.16%1.03%0.05%33.4534.641.54%金融服务
1171MBSB
0.740-0.005-0.67%385.92万285.64万0.7450.7450.7450.73560.85亿17.24亿82.22亿23.30亿0.00%-2.63%-2.63%-8.64%-13.47%+5.50%+8.47%4.73%0.17%12.3311.211.34%金融服务
5139AEONCR
6.850-0.050-0.72%20.88万143.28万6.9106.9006.9106.85034.98亿11.98亿5.11亿1.75亿-1.58%-2.00%-2.14%-0.15%-0.80%+24.52%+27.87%4.13%0.12%9.278.450.87%金融服务
1023CIMB
8.160-0.060-0.73%1261.61万1.03亿8.2508.2208.3008.130874.71亿578.59亿107.19亿70.91亿+1.49%+0.49%-0.73%+12.06%+23.90%+53.08%+49.94%4.41%0.18%11.7112.502.07%金融服务
5228ELKDESA
1.210-0.010-0.82%2.74万3.32万1.2101.2201.2201.2005.50亿1.80亿4.55亿1.49亿0.00%-1.63%0.00%0.00%-4.72%-2.50%-0.91%4.13%0.02%15.1314.941.64%金融服务
6459MNRB
2.230-0.020-0.89%10.14万22.70万2.2302.2502.2502.23017.46亿5.13亿7.83亿2.30亿+0.45%-1.33%+6.19%+9.93%-8.97%+92.60%+91.02%2.02%0.04%3.444.030.89%金融服务
1066RHBBANK
6.390-0.060-0.93%277.13万1771.60万6.4506.4506.4806.370278.57亿138.72亿43.59亿21.71亿-0.31%-0.31%+2.24%+14.84%+19.02%+22.23%+25.60%6.26%0.13%10.249.761.71%金融服务