0053OSKVI
0.6000.070+13.21%1500.00809.000.5300.5300.6000.5301.18亿2040.38万1.96亿3400.64万+11.11%+13.21%+9.09%+1.69%-7.69%+14.70%+13.21%3.33%0.00%9.094.9213.21%金融服务
7082M&A
0.2800.005+1.82%19.20万5.35万0.2750.2750.2800.2755.60亿7158.73万19.99亿2.56亿0.00%+1.82%-1.75%-3.45%-18.84%-28.21%+1.82%--0.08%31.1128.001.82%金融服务
5230TUNEPRO
0.3050.005+1.67%8.26万2.49万0.2950.3000.3050.2952.30亿1.50亿7.54亿4.91亿+3.39%-3.17%+5.17%-6.15%-22.78%-23.75%-3.17%--0.02%亏损亏损3.33%金融服务
0285MERSEC
0.3200.005+1.59%24.35万7.80万0.3150.3150.3250.3152.86亿3460.53万8.93亿1.08亿-4.48%-8.57%-9.86%-14.67%-23.81%-57.33%-9.86%1.56%0.23%20.0020.003.18%金融服务
1818BURSA
8.6300.120+1.41%39.63万339.71万8.5308.5108.6308.53069.84亿55.35亿8.09亿6.41亿+1.53%-1.93%-1.82%-6.20%-8.01%+21.90%-3.68%3.71%0.06%23.2027.661.18%金融服务
2186KUCHAI
0.7250.010+1.40%1.17万8475.500.7150.7150.7250.7158971.68万3286.96万1.24亿4533.74万-2.03%-3.97%-6.45%-58.33%-59.10%-43.27%-5.23%1.38%0.03%6.366.971.40%金融服务
1295PBBANK
4.3700.060+1.39%1162.92万5081.74万4.3204.3104.3904.320848.25亿630.03亿194.11亿144.17亿-0.68%-3.10%-2.02%-3.32%+5.26%+6.26%-4.17%4.58%0.08%12.1712.741.62%金融服务
0286EMCC
0.3650.005+1.39%73.46万26.45万0.3600.3600.3650.3604.07亿1.28亿11.15亿3.52亿-2.67%-3.95%+1.39%+4.29%-10.98%-13.10%0.00%--0.21%0.210.211.39%金融服务
6483KENANGA
0.9300.010+1.09%14.87万13.74万0.9200.9200.9300.9206.78亿2.82亿7.29亿3.03亿+2.20%+1.09%+2.20%-3.13%-21.19%-6.73%0.00%7.53%0.05%9.799.301.09%金融服务
1171MBSB
0.7250.005+0.69%236.85万171.72万0.7200.7200.7300.72059.61亿24.78亿82.22亿34.18亿0.00%-2.03%+1.76%-1.57%-7.61%+8.09%-2.03%4.83%0.07%10.2110.981.39%金融服务
9296RCECAP
1.4800.010+0.68%28.61万42.61万1.4801.4701.5201.48021.73亿7.72亿14.68亿5.22亿-1.99%-3.27%-5.13%-10.21%-0.43%-0.31%-4.52%5.07%0.06%18.0515.742.72%金融服务
3379INSAS
0.9100.005+0.55%302.20万276.90万0.9200.9050.9400.9106.03亿2.82亿6.63亿3.10亿+0.55%-1.09%0.00%-6.55%-15.81%-22.77%-1.09%2.75%0.98%7.227.583.32%金融服务
6139TAKAFUL
3.7000.020+0.54%13.93万51.76万3.6903.6803.7403.69030.98亿30.46亿8.37亿8.23亿-0.27%-0.80%-6.76%-1.02%+3.49%+0.00%-4.88%3.78%0.02%8.458.941.36%金融服务
6459MNRB
2.1800.010+0.46%26.44万57.29万2.1702.1702.1802.14017.07亿14.22亿7.83亿6.52亿+2.35%-1.80%+2.83%-3.54%+4.99%+77.99%-3.11%2.06%0.04%3.363.941.84%金融服务
1058MANULFE
2.3100.010+0.43%200.00462.002.3102.3002.3102.3105.19亿1.65亿2.25亿7151.25万-0.86%-2.94%0.00%+10.00%+7.44%+19.16%-4.15%3.03%0.00%4.486.450.00%金融服务
5819HLBANK
20.1800.080+0.40%45.95万927.79万20.10020.10020.26020.100421.08亿131.74亿20.87亿6.53亿+1.41%-1.18%+0.90%-2.90%+6.87%+10.92%-1.85%3.12%0.07%9.739.860.80%金融服务
5185AFFIN
2.8700.010+0.35%23.35万66.81万2.8602.8602.8802.85068.89亿32.91亿24.00亿11.47亿+0.35%-3.04%+1.06%-4.97%-5.90%+23.38%-1.37%2.02%0.02%16.5916.591.05%金融服务
5139AEONCR
5.9700.020+0.34%20.57万122.51万5.9505.9505.9905.92030.48亿10.44亿5.11亿1.75亿0.00%-1.97%-4.02%-14.71%-15.16%+6.29%-4.63%4.74%0.12%8.617.361.18%金融服务
1066RHBBANK
6.3700.010+0.16%213.17万1357.37万6.3806.3606.3906.350277.70亿162.82亿43.59亿25.56亿+1.59%-0.93%+1.11%-1.24%+14.28%+22.95%-1.70%6.28%0.08%9.619.730.63%金融服务
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%--0.00%45.4550.000.00%金融服务
6009P&O
0.6200.0000.00%0.000.000.0000.6200.0000.0001.75亿5513.43万2.82亿8892.63万-1.59%0.00%-2.36%-12.68%-22.01%-35.75%-2.36%--0.00%亏损亏损0.00%金融服务
5258BIMB
2.4500.0000.00%65.34万160.16万2.4602.4502.4702.44055.53亿26.95亿22.66亿11.00亿-1.61%-1.21%-1.21%-5.66%+2.67%+14.97%-0.81%6.86%0.06%10.009.961.22%金融服务
5228ELKDESA
1.1600.0000.00%4.69万5.44万1.1601.1601.1901.1505.28亿1.74亿4.55亿1.50亿0.00%+0.87%-4.13%-4.12%-4.12%-1.05%+2.65%4.31%0.03%14.6814.323.45%金融服务
5088APEX
0.9000.0000.00%1000.00900.000.9000.9000.9000.9001.82亿2980.69万2.03亿3311.88万0.00%-2.17%-6.74%-11.76%-14.29%-22.41%-1.64%--0.00%22.5025.000.00%金融服务
3441JOHAN
0.0450.0000.00%27.91万1.12万0.0400.0450.0450.0405256.13万1888.82万11.68亿4.20亿0.00%0.00%0.00%-18.18%-18.18%-18.18%0.00%--0.07%亏损亏损11.11%金融服务
3379PBINSAS-PB
0.9800.0000.00%8.00万7.84万0.9800.9800.9800.9806.50亿3.04亿6.63亿3.10亿0.00%-1.01%-0.51%-0.51%+1.55%+3.70%+0.51%--0.03%0.000.000.00%金融服务
2488ABMB
5.3000.0000.00%358.12万1896.82万5.2905.3005.3805.25082.05亿46.31亿15.48亿8.74亿+7.51%+4.13%+10.19%+17.50%+31.18%+62.26%+9.50%4.21%0.41%11.3711.882.45%金融服务
2143ECM
0.1750.0000.00%0.000.000.0000.1750.0000.0008667.64万980.22万4.95亿5601.26万-2.78%-2.78%+2.94%-2.78%-12.50%-22.22%-2.78%--0.00%亏损3.370.00%金融服务
1198MAA
0.2300.0000.00%26.83万6.17万0.2300.2300.2350.2306065.84万2373.65万2.64亿1.03亿-6.12%-4.17%-6.12%-22.03%-34.29%-37.84%-2.13%--0.26%亏损亏损2.17%金融服务
1155MAYBANK
10.2800.0000.00%541.89万5558.18万10.28010.28010.30010.2001240.48亿1221.92亿120.67亿118.86亿+0.78%+1.18%+3.21%-2.84%+3.33%+20.35%+0.39%5.84%0.05%12.4613.250.97%金融服务