金融服务

添加自选
  • 1201.373
  • 0.0000.00%
延时15分钟行情未开盘 10/01 16:59 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5325WELLCHIP
1.4700.0000.00%0.000.000.0001.4700.0000.0008.82亿2.79亿6.00亿1.90亿-6.37%-3.29%-1.34%+27.83%+27.83%+27.83%+27.83%--0.00%24.1024.100.00%金融服务
0286EMCC
0.3800.0000.00%0.000.000.0000.3800.0000.0004.24亿1.34亿11.15亿3.52亿0.00%+4.11%+4.11%-10.59%-28.97%+18.75%-7.32%--0.00%22.350.220.00%金融服务
0285MERSEC
0.3850.0000.00%0.000.000.0000.3850.0000.0003.44亿4163.45万8.93亿1.08亿-2.53%+1.32%-1.28%-16.30%-2.53%+31.36%-44.24%1.30%0.00%35.0035.000.00%金融服务
9296RCECAP
1.5300.0000.00%0.000.000.0001.5300.0000.00022.43亿7.95亿14.66亿5.19亿-9.47%-8.66%-6.42%+6.25%+18.74%+31.49%+2.44%4.90%0.00%17.0016.280.00%金融服务
8621LPI
12.9400.0000.00%0.000.000.00012.9400.0000.00051.55亿25.87亿3.98亿2.00亿-2.12%-0.46%-1.22%+5.89%+9.39%+19.68%+14.28%5.10%0.00%14.4916.420.00%金融服务
7082M&A
0.3300.0000.00%0.000.000.0000.3300.0000.0006.60亿1.69亿19.99亿5.11亿+4.76%+8.20%+6.45%-8.33%-5.71%+4.76%-2.94%21.21%0.00%亏损30.000.00%金融服务
6483KENANGA
1.0100.0000.00%0.000.000.0001.0100.0000.0007.37亿3.06亿7.30亿3.03亿-1.94%+1.00%-6.48%-14.41%-4.72%+22.71%+17.34%6.93%0.00%9.4410.100.00%金融服务
6459MNRB
2.4200.0000.00%0.000.000.0002.4200.0000.00018.95亿5.57亿7.83亿2.30亿+0.83%+2.54%+9.50%+5.68%+32.24%+107.84%+98.36%1.86%0.00%4.154.370.00%金融服务
6139TAKAFUL
3.9000.0000.00%0.000.000.0003.9000.0000.00032.65亿29.21亿8.37亿7.49亿-1.02%+2.36%+1.04%+4.28%+9.24%+13.21%+9.23%3.59%0.00%9.159.420.00%金融服务
6009P&O
0.7200.0000.00%0.000.000.0000.7200.0000.0002.03亿6401.90万2.82亿8891.53万-2.70%-0.69%-5.26%-10.56%-15.79%-29.41%-24.21%--0.00%亏损亏损0.00%金融服务
5819HLBANK
21.3800.0000.00%0.000.000.00021.3800.0000.000446.12亿139.78亿20.87亿6.54亿+0.47%+0.85%+0.56%+11.35%+9.87%+11.68%+14.60%2.95%0.00%10.4410.440.00%金融服务
5274HLCAP
4.5700.0000.00%0.000.000.0004.5700.0000.00010.78亿2.00亿2.36亿4377.26万+0.44%+1.78%+0.44%+4.10%+10.65%-11.71%+0.44%3.72%0.00%15.5421.560.00%金融服务
5258BIMB
2.7400.0000.00%0.000.000.0002.7400.0000.00062.10亿22.42亿22.66亿8.18亿-0.36%+2.24%+2.62%+9.60%+9.16%+37.47%+26.01%6.13%0.00%10.9611.140.00%金融服务
5230TUNEPRO
0.3350.0000.00%0.000.000.0000.3350.0000.0002.52亿1.64亿7.54亿4.91亿+1.52%+1.52%-2.90%-12.99%+3.08%-22.09%-16.25%--0.00%亏损亏损0.00%金融服务
5228ELKDESA
1.2200.0000.00%0.000.000.0001.2200.0000.0005.55亿1.81亿4.55亿1.49亿-0.81%-0.81%-0.81%-2.40%-0.89%-2.45%-0.09%4.10%0.00%15.2515.060.00%金融服务
5185AFFIN
2.8800.0000.00%0.000.000.0002.8800.0000.00069.13亿34.18亿24.00亿11.87亿-7.10%-0.69%-11.66%+10.77%+18.34%+35.79%+41.66%2.01%0.00%18.7016.650.00%金融服务
5139AEONCR
7.1300.0000.00%0.000.000.0007.1300.0000.00036.41亿12.47亿5.11亿1.75亿-2.86%-3.39%-0.56%-3.39%+9.92%+28.08%+30.44%3.97%0.00%9.658.790.00%金融服务
5088APEX
0.9800.0000.00%0.000.000.0000.9800.0000.0001.99亿3245.64万2.03亿3311.88万-2.97%-2.97%-10.91%-11.71%-6.67%-21.60%-9.26%--0.00%23.9027.220.00%金融服务
3441JOHAN
0.0500.0000.00%0.000.000.0000.0500.0000.0005840.14万2057.04万11.68亿4.11亿-9.09%0.00%-9.09%-9.09%-9.09%-9.09%-23.08%--0.00%亏损亏损0.00%金融服务
3379PBINSAS-PB
0.9850.0000.00%0.000.000.0000.9850.0000.0006.53亿2.97亿6.63亿3.01亿0.00%+1.55%+0.51%+1.55%+2.60%+3.68%+1.55%--0.00%0.000.000.00%金融服务
3379INSAS
1.0300.0000.00%0.000.000.0001.0300.0000.0006.83亿3.10亿6.63亿3.01亿+1.98%+1.98%+0.98%-5.50%-4.63%+18.98%+15.08%2.43%0.00%7.985.570.00%金融服务
2488ABMB
4.4000.0000.00%0.000.000.0004.4000.0000.00068.12亿38.45亿15.48亿8.74亿-2.00%+1.15%+2.09%+14.88%+22.12%+36.70%+33.65%5.07%0.00%9.509.870.00%金融服务
2186KUCHAI
1.9600.0000.00%0.000.000.0001.9600.0000.0002.43亿8708.47万1.24亿4443.10万-1.01%+0.51%-1.01%-9.26%+15.29%+63.86%+56.80%0.51%0.00%亏损21.780.00%金融服务
2143ECM
0.2400.0000.00%0.000.000.0000.2400.0000.0001.19亿1344.30万4.95亿5601.26万+33.33%+33.33%0.00%+14.29%+26.32%+26.32%+26.32%--0.00%亏损4.620.00%金融服务
1818BURSA
9.6500.0000.00%0.000.000.0009.6500.0000.00078.10亿61.89亿8.09亿6.41亿-2.03%+1.26%+4.32%+8.54%+31.81%+45.84%+44.99%3.01%0.00%28.3830.930.00%金融服务
1295PBBANK
4.6100.0000.00%0.000.000.0004.6100.0000.000894.83亿669.33亿194.11亿145.19亿-1.50%-1.91%-0.88%+16.54%+11.83%+15.31%+12.35%4.12%0.00%13.2513.440.00%金融服务
1198MAA
0.3000.0000.00%0.000.000.0000.3000.0000.0007911.97万3333.16万2.64亿1.11亿0.00%+1.69%-4.76%-14.29%-16.67%-9.09%-25.00%--0.00%亏损0.240.00%金融服务
1171MBSB
0.7850.0000.00%0.000.000.0000.7850.0000.00064.55亿18.00亿82.22亿22.93亿-0.63%-1.26%-3.09%-3.68%+4.07%+8.93%+15.06%4.46%0.00%13.0811.890.00%金融服务
1163PAALLIANZ-PA
21.0600.0000.00%0.000.000.00021.0600.0000.00037.48亿35.17亿1.78亿1.67亿-3.39%-2.05%-11.10%+6.68%+30.98%+63.89%+16.91%--0.00%0.000.000.00%金融服务
1163ALLIANZ
20.6000.0000.00%0.000.000.00020.6000.0000.00036.99亿34.40亿1.80亿1.67亿0.00%+1.48%+0.98%-7.04%+2.35%+35.00%+16.99%4.64%0.00%9.529.760.00%金融服务

新闻