5230TUNEPRO
0.3150.015+5.00%149.84万47.39万0.3050.3000.3200.3052.37亿1.55亿7.54亿4.91亿+8.62%+6.78%+3.28%-4.55%-16.00%-19.23%-21.25%--0.31%亏损亏损5.00%金融服务
1818BURSA
8.8900.150+1.72%50.26万445.74万8.7408.7408.9008.74071.95亿57.01亿8.09亿6.41亿+1.02%+1.95%+0.79%-7.78%-0.45%+33.96%+33.57%3.60%0.08%23.9028.491.83%金融服务
1023CIMB
8.1500.110+1.37%773.94万6274.51万8.0408.0408.1508.040874.41亿668.69亿107.29亿82.05亿+1.37%+0.25%-1.21%+2.13%+20.91%+51.05%+49.76%4.72%0.09%11.4512.481.37%金融服务
5325WELLCHIP
1.1600.010+0.87%72.48万83.94万1.1501.1501.1601.1406.96亿2.20亿6.00亿1.90亿-1.69%-4.92%0.00%-21.09%+0.87%+0.87%+0.87%--0.38%19.0219.021.74%金融服务
6139TAKAFUL
3.9100.030+0.77%51.90万203.52万3.8603.8803.9403.86032.74亿32.19亿8.37亿8.23亿+1.47%+2.75%+7.91%+4.59%+9.07%+13.94%+14.25%3.58%0.06%8.939.442.06%金融服务
5185AFFIN
2.8800.020+0.70%50.61万145.68万2.8602.8602.8902.86069.13亿33.02亿24.00亿11.47亿+1.41%-1.03%-1.03%+1.41%+2.86%+41.66%+41.66%2.01%0.04%16.6516.651.05%金融服务
1295PBBANK
4.5700.030+0.66%874.82万3991.15万4.5404.5404.5804.540887.07亿658.87亿194.11亿144.17亿+1.78%0.00%+3.63%+0.22%+15.24%+10.10%+11.38%4.38%0.06%12.7313.320.88%金融服务
9296RCECAP
1.5500.010+0.65%52.02万80.18万1.5401.5401.5501.53022.75亿8.09亿14.68亿5.22亿-1.27%-0.64%-1.88%+3.26%+9.33%+10.09%+5.78%4.84%0.10%18.9016.491.30%金融服务
6483KENANGA
0.9000.005+0.56%16.89万15.18万0.8950.8950.9050.8956.57亿2.73亿7.30亿3.03亿0.00%-0.55%-1.10%-9.09%-23.73%+4.56%+4.56%7.78%0.06%9.479.001.12%金融服务
0242PPJACK
0.9700.005+0.52%4.05万3.91万0.9650.9650.9700.9607.45亿1.97亿7.68亿2.03亿0.00%-0.51%-2.51%+0.51%-3.47%-4.88%-6.69%1.03%0.02%32.3334.641.04%金融服务
3379PBINSAS-PB
0.9950.005+0.51%4.00万3.97万0.9900.9900.9950.9906.60亿3.08亿6.63亿3.10亿+0.51%+0.51%+0.51%+1.53%+3.65%+5.29%+2.58%--0.01%0.000.000.51%金融服务
1066RHBBANK
6.4600.030+0.47%187.46万1212.18万6.4306.4306.5006.420281.62亿166.16亿43.59亿25.72亿+0.94%-1.52%-3.15%+5.73%+19.45%+26.97%+26.97%6.19%0.07%9.749.861.24%金融服务
6459MNRB
2.1700.010+0.46%17.43万37.90万2.1702.1602.1902.16016.99亿14.16亿7.83亿6.52亿+0.93%+2.84%+2.84%-5.11%-0.54%+84.37%+85.88%2.07%0.03%3.353.921.39%金融服务
1082HLFG
18.1200.080+0.44%16.13万291.66万18.04018.04018.14017.960205.53亿37.06亿11.34亿2.05亿+0.67%-0.55%-1.52%-3.18%+6.78%+13.89%+13.61%2.76%0.08%6.226.431.00%金融服务
5819HLBANK
20.3600.060+0.30%24.88万507.68万20.30020.30020.46020.300424.84亿132.92亿20.87亿6.53亿+1.50%-0.20%-0.97%-2.40%+7.94%+10.96%+11.43%3.09%0.04%9.829.950.79%金融服务
5274HLCAP
4.0600.010+0.25%3.07万12.46万4.0504.0504.0704.0509.57亿2.31亿2.36亿5686.14万+1.00%+1.00%-0.25%-6.22%-2.59%-4.33%-6.22%4.19%0.05%10.449.780.49%金融服务
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服务
0286EMCC
0.3600.0000.00%13.23万4.74万0.3600.3600.3600.3554.01亿1.27亿11.15亿3.52亿0.00%-2.70%+5.88%-4.00%-17.24%-10.00%-12.20%--0.04%0.210.211.39%金融服务
0285MERSEC
0.3450.0000.00%26.30万9.01万0.3450.3450.3450.3403.08亿3730.89万8.93亿1.08亿-4.17%-1.43%-2.82%-10.39%-24.18%-41.64%-50.03%1.45%0.24%31.3631.361.45%金融服务
7082M&A
0.2750.0000.00%194.65万53.53万0.2750.2750.2800.2755.50亿7948.74万19.99亿2.89亿-1.79%-1.79%+1.85%-11.29%-21.43%-17.91%-19.12%--0.67%30.5627.501.82%金融服务
6009P&O
0.6250.0000.00%21.83万13.56万0.6150.6250.6250.6151.76亿5557.90万2.82亿8892.63万-1.57%-3.10%-5.30%-15.54%-22.84%-36.55%-34.21%--0.25%亏损亏损1.60%金融服务
5258BIMB
2.4600.0000.00%78.06万192.85万2.4702.4602.4902.46055.76亿27.06亿22.66亿11.00亿+0.41%-2.40%-4.93%-4.57%+3.09%+18.59%+18.05%6.83%0.07%10.0410.001.22%金融服务
3441JOHAN
0.0450.0000.00%1.85万747.500.0400.0450.0450.0405256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-18.18%-10.00%-30.77%--0.00%亏损亏损11.11%金融服务
3379INSAS
0.9150.0000.00%12.82万11.75万0.9150.9150.9200.9156.07亿2.84亿6.63亿3.10亿-0.54%-1.08%+0.49%-8.78%-13.00%+5.57%+4.98%2.73%0.04%7.267.630.55%金融服务
2488ABMB
4.8600.0000.00%205.37万997.94万4.8804.8604.8804.85075.24亿42.47亿15.48亿8.74亿+1.89%-0.41%+1.56%+16.07%+29.74%+50.10%+50.54%4.59%0.24%10.4310.900.62%金融服务
2186KUCHAI
0.7700.0000.00%2.99万2.29万0.7700.7700.7700.7609528.54万3490.98万1.24亿4533.74万0.00%-12.50%-1.70%-52.36%-56.77%-25.59%-25.29%1.30%0.07%6.757.401.30%金融服务
2143ECM
0.1650.0000.00%1000.00165.000.1650.1650.1650.1658172.35万924.21万4.95亿5601.26万-2.94%-5.71%-8.33%-31.25%-21.43%-13.16%-13.16%--0.00%亏损3.170.00%金融服务
1171MBSB
0.7400.0000.00%429.60万317.33万0.7400.7400.7450.73560.85亿25.28亿82.22亿34.16亿+4.57%+3.16%+3.16%+1.13%-5.70%+13.45%+12.66%4.73%0.13%10.4211.211.35%金融服务
1163ALLIANZ
20.5200.0000.00%2.24万46.02万20.52020.52020.66020.42036.85亿34.60亿1.80亿1.69亿+0.20%+0.79%+1.28%+1.58%-7.15%+14.31%+16.54%4.65%0.01%9.669.721.17%金融服务
1058MANULFE
2.3600.0000.00%6.03万14.14万2.3502.3602.3602.3405.30亿1.69亿2.25亿7151.25万+4.42%+6.79%+5.83%+12.38%+6.31%+28.15%+27.47%2.97%0.08%4.576.590.85%金融服务