金融服务

添加自选
  • 1193.121
  • +4.237+0.36%
延时15分钟行情未开盘 12/31 16:59 (北京)
1195.083最高价1185.084最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1163PAALLIANZ-PA
21.3000.700+3.40%8200.0017.47万21.00020.60021.40021.00038.25亿35.91亿1.80亿1.69亿+3.90%+3.40%+0.47%+0.47%+13.47%+64.58%+18.25%--0.01%0.000.001.94%金融服务
6459MNRB
2.2500.050+2.27%84.01万188.19万2.2002.2002.2602.19017.62亿14.68亿7.83亿6.52亿+4.17%+6.13%+6.13%-3.24%+0.92%+91.17%+92.74%2.00%0.13%3.474.063.18%金融服务
5230TUNEPRO
0.3150.005+1.61%21.46万6.67万0.3100.3100.3150.3102.37亿1.55亿7.54亿4.91亿+8.62%+5.00%+5.00%-1.56%-17.11%-20.25%-21.25%--0.04%亏损亏损1.61%金融服务
0285MERSEC
0.3550.005+1.43%50.32万17.63万0.3500.3500.3550.3503.17亿3839.03万8.93亿1.08亿0.00%-1.39%0.00%-7.79%-23.66%-35.03%-48.59%1.41%0.47%22.1922.191.43%金融服务
0286EMCC
0.3650.005+1.39%94.54万33.73万0.3600.3600.3650.3504.07亿1.28亿11.15亿3.52亿+1.39%-2.67%+7.35%0.00%-17.98%-9.88%-10.98%--0.27%0.210.214.17%金融服务
1058MANULFE
2.4100.030+1.26%15.55万37.52万2.3902.3802.4302.3705.42亿1.72亿2.25亿7151.25万+3.88%+4.78%+8.56%+14.22%+6.64%+30.18%+30.18%2.90%0.22%4.676.732.52%金融服务
1082HLFG
18.5000.200+1.09%20.55万379.11万18.32018.30018.50018.320209.84亿37.84亿11.34亿2.05亿+2.89%+1.43%+0.11%-1.15%+9.15%+15.58%+16.00%2.70%0.10%6.356.560.98%金融服务
5185AFFIN
2.9100.020+0.69%119.31万346.11万2.8902.8902.9202.88069.85亿33.37亿24.00亿11.47亿+1.75%+1.39%-0.68%+2.46%+0.69%+43.14%+43.14%1.99%0.10%16.8216.821.38%金融服务
5819HLBANK
20.5600.140+0.69%63.55万1303.47万20.40020.42020.56020.280429.01亿134.22亿20.87亿6.53亿+1.08%+0.59%0.00%-1.35%+9.45%+14.96%+12.53%3.06%0.10%9.9110.041.37%金融服务
1171MBSB
0.7400.005+0.68%329.13万242.94万0.7350.7350.7400.73060.85亿25.29亿82.22亿34.18亿+3.50%+5.28%+2.48%+0.47%-3.93%+12.66%+12.66%4.73%0.10%10.4211.211.36%金融服务
5139AEONCR
6.2600.040+0.64%93.66万587.01万6.2806.2206.3206.24031.96亿10.95亿5.11亿1.75亿0.00%+0.48%-5.44%-10.79%-14.38%+16.23%+16.86%4.52%0.54%9.037.721.29%金融服务
1023CIMB
8.2000.050+0.61%852.10万6979.10万8.1708.1508.2508.120879.77亿672.80亿107.29亿82.05亿+3.14%+1.23%-0.12%+3.54%+19.59%+52.50%+50.68%4.70%0.10%11.5212.561.60%金融服务
6483KENANGA
0.9300.005+0.54%56.79万52.52万0.9150.9250.9300.9106.78亿2.82亿7.29亿3.03亿+3.33%+2.76%+2.76%-7.92%-21.85%+8.05%+8.05%7.53%0.19%9.799.302.16%金融服务
0242PPJACK
0.9700.005+0.52%9.21万8.86万0.9650.9650.9700.9607.45亿1.97亿7.68亿2.03亿+0.52%-0.51%-2.02%+0.51%-4.42%-4.88%-6.69%1.03%0.05%32.3334.641.04%金融服务
1295PBBANK
4.5600.020+0.44%1120.02万5094.68万4.5304.5404.5904.520885.13亿657.43亿194.11亿144.17亿+0.88%+0.44%+2.01%+0.66%+13.31%+11.66%+11.14%4.39%0.08%12.7013.291.54%金融服务
1066RHBBANK
6.4800.020+0.31%193.32万1251.61万6.4706.4606.5006.440282.49亿166.62亿43.59亿25.71亿+1.89%-0.92%-1.22%+4.68%+19.18%+28.55%+27.37%6.17%0.08%9.779.890.93%金融服务
1818BURSA
8.9600.020+0.22%79.16万707.62万8.9308.9408.9708.88072.51亿57.46亿8.09亿6.41亿+2.28%+0.56%+2.28%-6.18%-2.87%+34.24%+34.62%3.57%0.12%24.0928.721.01%金融服务
1163ALLIANZ
20.6600.020+0.10%1.43万29.54万20.64020.64020.72020.54037.10亿34.84亿1.80亿1.69亿+1.87%+0.88%+1.67%+1.37%-6.35%+17.72%+17.33%4.62%0.01%9.729.790.87%金融服务
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服务
9296RCECAP
1.5500.0000.00%58.24万90.03万1.5401.5501.5601.54022.75亿8.09亿14.68亿5.22亿+0.65%-0.64%-3.08%+3.93%+12.44%+8.61%+5.78%4.84%0.11%18.9016.491.29%金融服务
7082M&A
0.2750.0000.00%88.15万24.24万0.2750.2750.2800.2705.50亿7028.86万19.99亿2.56亿-1.79%0.00%+1.85%-11.29%-22.54%-17.91%-19.12%--0.35%30.5627.503.64%金融服务
3441JOHAN
0.0450.0000.00%0.000.000.0000.0450.0000.0005256.13万1851.34万11.68亿4.11亿0.00%+12.50%0.00%-18.18%-10.00%0.00%-30.77%--0.00%亏损亏损0.00%金融服务
3379PBINSAS-PB
0.9750.0000.00%0.000.000.0000.9750.0000.0006.47亿3.02亿6.63亿3.10亿-2.01%-1.52%-1.52%+0.52%+1.56%+3.17%+0.52%--0.00%0.000.000.00%金融服务
3379INSAS
0.9200.0000.00%14.47万13.32万0.9150.9200.9250.9156.10亿2.85亿6.63亿3.10亿+1.10%-1.08%+2.13%-9.16%-17.85%+6.15%+5.56%2.72%0.05%7.307.671.09%金融服务
2143ECM
0.1800.0000.00%2.46万4420.500.1750.1800.1800.1758915.29万1008.23万4.95亿5601.26万+9.09%0.00%+2.86%-25.00%-14.29%-12.20%-5.26%--0.04%亏损3.462.78%金融服务
1198MAA
0.2350.0000.00%8.36万1.98万0.2400.2350.2400.2356197.71万2425.25万2.64亿1.03亿-2.08%-6.00%-7.84%-21.67%-36.49%-43.37%-41.25%--0.08%亏损亏损2.13%金融服务
1155MAYBANK
10.2400.0000.00%672.31万6872.03万10.24010.24010.28010.1801235.66亿1217.17亿120.67亿118.86亿+1.59%+1.19%+1.59%-2.48%+4.56%+22.18%+22.18%5.86%0.06%12.4113.200.98%金融服务
1015AMBANK
5.4800.0000.00%354.97万1946.89万5.4605.4805.5105.460181.24亿146.61亿33.07亿26.75亿+1.11%-0.36%+3.96%+10.77%+27.46%+45.10%+44.74%4.12%0.13%8.979.700.91%金融服务
0150PAFINTEC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.0002744.06万2397.45万2.03亿1.78亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%--0.00%0.000.000.00%金融服务
0150FINTEC
0.1800.0000.00%7000.001260.000.1800.1800.1800.1803659.83万3196.60万2.03亿1.78亿0.00%+2.86%-2.70%-5.26%-21.74%+20.00%-40.00%--0.00%亏损1.530.00%金融服务

新闻