1066RHBBANK
6.3700.100+1.59%679.06万4299.02万6.3006.2706.3706.290277.70亿163.10亿43.59亿25.60亿-0.93%-1.70%-2.60%-0.78%+14.48%+23.62%-1.70%6.28%0.27%9.619.731.28%金融服务
5819HLBANK
20.0000.100+0.50%162.33万3245.16万19.98019.90020.04019.880417.32亿130.57亿20.87亿6.53亿-1.86%-2.72%-2.15%-3.49%+7.14%+9.46%-2.72%3.15%0.25%9.649.770.80%金融服务
1082HLFG
17.9600.060+0.34%19.78万355.11万17.90017.90017.98017.900203.71亿36.74亿11.34亿2.05亿-0.88%-2.92%-1.54%-3.63%+6.58%+12.47%-2.92%2.78%0.10%6.176.370.45%金融服务
03059AUTORIS
0.5000.0000.00%0.000.000.0000.5000.0000.0001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%0.00%--0.00%45.4550.000.00%金融服务
5325WELLCHIP
1.1300.0000.00%345.21万390.71万1.1301.1301.1501.1206.78亿2.15亿6.00亿1.90亿-0.88%-0.88%-3.42%-17.52%-33.53%-1.74%-0.88%--1.81%18.5218.522.66%金融服务
7082M&A
0.2800.0000.00%288.10万80.67万0.2800.2800.2800.2805.60亿7153.27万19.99亿2.55亿+1.82%+1.82%+1.82%-5.08%-17.65%-24.32%+1.82%--1.13%31.1128.000.00%金融服务
5274HLCAP
4.0100.0000.00%12.09万48.41万4.0204.0104.0303.9909.46亿2.28亿2.36亿5686.14万0.00%-0.99%-0.25%-9.18%-3.34%-7.79%-0.99%4.24%0.21%10.319.661.00%金融服务
5230TUNEPRO
0.2950.0000.00%83.77万24.79万0.2950.2950.3000.2902.22亿1.45亿7.54亿4.91亿-4.84%-6.35%-1.67%-9.23%-26.25%-28.05%-6.35%--0.17%亏损亏损3.39%金融服务
5088APEX
0.9000.0000.00%1.20万1.08万0.9000.9000.9000.9001.82亿2980.69万2.03亿3311.88万-1.10%-2.17%-2.17%-10.89%-13.46%-20.35%-1.64%--0.04%22.5025.000.00%金融服务
3441JOHAN
0.0500.0000.00%1200.0058.000.0400.0500.0500.0405840.14万2098.69万11.68亿4.20亿+11.11%+11.11%+25.00%-9.09%-9.09%-9.09%+11.11%--0.00%亏损亏损20.00%金融服务
3379PBINSAS-PB
0.9800.0000.00%8.70万8.53万0.9750.9800.9800.9756.50亿3.04亿6.63亿3.10亿-1.51%-1.01%-1.01%+1.03%+2.08%+3.70%+0.51%--0.03%0.000.000.51%金融服务
2143ECM
0.1850.0000.00%0.000.000.0000.1850.0000.0009162.94万1036.23万4.95亿5601.26万-7.50%+2.78%+5.71%+2.78%-11.90%-9.76%+2.78%--0.00%亏损3.560.00%金融服务
1295PBBANK
4.4000.0000.00%1331.87万5860.09万4.4104.4004.4304.380854.07亿634.36亿194.11亿144.17亿-1.12%-3.51%-3.08%-3.72%+6.99%+5.51%-3.51%4.55%0.09%12.2612.831.14%金融服务
1198MAA
0.2450.0000.00%5100.001174.500.2300.2450.2450.2306461.44万2528.45万2.64亿1.03亿+2.08%+4.26%-2.00%-20.97%-31.94%-34.67%+4.26%--0.01%亏损亏损6.12%金融服务
1163PAALLIANZ-PA
20.6200.0000.00%0.000.000.00020.6200.0000.00037.03亿34.77亿1.80亿1.69亿-1.81%+0.59%-1.06%-6.74%+12.69%+59.32%-3.19%--0.00%0.000.000.00%金融服务
0242PPJACK
0.9500.0000.00%13.63万12.79万0.9450.9500.9500.9307.30亿1.93亿7.68亿2.03亿-0.52%-2.06%-2.56%-1.06%-6.39%-7.74%-2.06%1.05%0.07%31.6733.932.11%金融服务
0150PAFINTEC-PA
0.1350.0000.00%0.000.000.0000.1350.0000.0002744.06万2390.27万2.03亿1.77亿+12.50%0.00%0.00%-10.00%-10.00%-70.00%-10.00%--0.00%0.000.000.00%金融服务
0053OSKVI
0.5300.0000.00%0.000.000.0000.5300.0000.0001.04亿1802.34万1.96亿3400.64万-11.67%-3.64%-3.64%-10.17%-18.34%+2.26%0.00%3.77%0.00%8.034.340.00%金融服务
8621LPI
12.600-0.060-0.47%4.67万58.96万12.68012.66012.70012.58050.20亿25.19亿3.98亿2.00亿-0.32%+0.32%-1.25%-3.96%+3.94%+7.33%+0.32%5.56%0.02%13.1515.990.95%金融服务
6139TAKAFUL
3.690-0.020-0.54%64.35万236.02万3.7003.7103.7403.65030.90亿30.38亿8.37亿8.23亿-1.07%-5.14%-3.76%-1.29%+3.49%+1.25%-5.14%3.79%0.08%8.428.912.43%金融服务
6483KENANGA
0.905-0.005-0.55%4.49万4.07万0.9050.9100.9100.9056.60亿2.74亿7.29亿3.03亿0.00%-2.69%0.00%-8.59%-23.31%-9.24%-2.69%7.73%0.02%9.539.050.55%金融服务
1155MAYBANK
10.140-0.060-0.59%1102.41万1.12亿10.28010.20010.28010.1001223.59亿1205.28亿120.67亿118.86亿+0.80%-0.98%+0.20%-4.88%+2.72%+19.50%-0.98%5.92%0.09%12.2913.071.77%金融服务
2488ABMB
4.900-0.030-0.61%51.79万253.93万4.9204.9304.9504.89075.86亿42.82亿15.48亿8.74亿-2.78%+1.24%+1.24%+12.29%+23.38%+50.45%+1.24%4.55%0.06%10.5210.991.22%金融服务
9296RCECAP
1.500-0.010-0.66%71.62万107.88万1.5101.5101.5201.50022.02亿7.83亿14.68亿5.22亿-1.96%-3.23%-3.85%-4.45%-1.36%+1.37%-3.23%5.00%0.14%18.2915.961.33%金融服务
5139AEONCR
5.920-0.050-0.84%19.18万113.79万5.9705.9705.9805.90030.23亿10.35亿5.11亿1.75亿-2.63%-5.43%-4.98%-17.43%-14.32%+5.76%-5.43%4.78%0.11%8.547.301.34%金融服务
5228ELKDESA
1.150-0.010-0.86%9.17万10.57万1.1501.1601.1601.1405.23亿1.73亿4.55亿1.50亿-0.86%+1.77%-4.17%-4.17%-4.95%-2.70%+1.77%4.35%0.06%14.5614.201.72%金融服务
5185AFFIN
2.830-0.030-1.05%87.40万247.01万2.8702.8602.8702.81067.93亿32.45亿24.00亿11.47亿-2.41%-2.75%-1.39%-5.67%-0.70%+21.15%-2.75%2.05%0.08%16.3616.362.10%金融服务
3379INSAS
0.895-0.010-1.10%56.23万50.47万0.9050.9050.9050.8905.93亿2.77亿6.63亿3.10亿-2.19%-2.72%-3.76%-9.90%-18.67%+0.44%-2.72%2.79%0.18%7.107.461.66%金融服务
0286EMCC
0.370-0.005-1.33%206.63万75.41万0.3750.3750.3750.3554.13亿1.30亿11.15亿3.52亿-1.33%+1.37%-1.33%+5.71%-11.90%-15.91%+1.37%--0.59%0.210.225.33%金融服务
1171MBSB
0.715-0.010-1.38%584.67万420.40万0.7250.7250.7300.71558.79亿24.44亿82.22亿34.18亿-2.72%-3.38%+1.73%-2.93%-9.44%+5.15%-3.38%4.90%0.17%10.0710.832.07%金融服务