9296RCECAP
1.6500.050+3.13%75.19万122.26万1.6101.6001.6601.58024.18亿8.57亿14.66亿5.19亿+7.84%+9.27%+0.30%+8.20%+20.30%+37.32%+10.47%4.55%0.15%18.3317.555.00%金融服务
0150FINTEC
0.1800.005+2.86%10.43万1.88万0.1750.1750.1800.1753658.75万3196.60万2.03亿1.78亿0.00%-5.26%-14.29%-20.00%+20.00%+20.00%-40.00%--0.06%10.00亏损2.86%金融服务
2488ABMB
4.5200.070+1.57%137.26万614.89万4.4404.4504.5204.40069.97亿39.49亿15.48亿8.74亿+0.89%+5.12%+0.44%+11.33%+23.78%+42.52%+37.29%4.93%0.16%9.7610.132.70%金融服务
5230TUNEPRO
0.3300.005+1.54%6.72万2.18万0.3250.3250.3300.3252.49亿1.62亿7.54亿4.91亿+1.54%+3.13%+1.54%-16.46%0.00%-21.43%-17.50%--0.01%亏损亏损1.54%金融服务
0286EMCC
0.3550.005+1.43%22.77万8.06万0.3500.3500.3550.3503.96亿1.25亿11.15亿3.52亿-2.74%-4.05%-7.79%-14.46%-25.26%-14.46%-13.41%--0.07%20.880.211.43%金融服务
0242PPJACK
0.9750.010+1.04%13.90万13.51万0.9800.9650.9800.9657.49亿2.24亿7.68亿2.30亿0.00%+1.04%0.00%-3.47%-1.53%+2.03%-6.68%1.03%0.06%33.6234.821.55%金融服务
1023CIMB
8.2000.050+0.61%976.70万8012.50万8.1908.1508.2408.160878.92亿581.35亿107.19亿70.90亿-0.61%+3.02%-1.68%+18.26%+28.28%+57.13%+50.68%4.39%0.14%11.7612.560.98%金融服务
5274HLCAP
4.6500.010+0.22%11.07万51.56万4.6504.6404.6704.65010.96亿2.74亿2.36亿5892.83万+1.53%+2.65%+2.20%+6.90%+13.69%-7.93%+2.20%3.66%0.19%11.2011.200.43%金融服务
1163ALLIANZ
20.4000.020+0.10%6000.0012.24万20.38020.38020.40020.38036.63亿34.40亿1.80亿1.69亿+0.49%0.00%-0.39%-7.02%-1.26%+34.37%+15.86%4.68%0.00%9.439.660.10%金融服务
03059AUTORIS
0.5000.0000.00%100.0050.000.5000.5000.5000.5001.86亿1.86亿3.72亿3.72亿+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%+150.00%--0.00%45.4550.000.00%金融服务
5325WELLCHIP
1.3700.0000.00%6.99万9.58万1.3701.3701.3801.3708.22亿2.60亿6.00亿1.90亿-3.52%-5.52%-9.87%-19.41%+19.13%+19.13%+19.13%--0.04%22.4622.460.73%金融服务
0285MERSEC
0.3800.0000.00%53.89万20.27万0.3700.3800.3800.3703.39亿4109.38万8.93亿1.08亿+1.33%-1.30%-2.56%-9.52%-3.80%+21.42%-44.97%1.32%0.50%34.5534.552.63%金融服务
8621LPI
13.1200.0000.00%8.41万110.15万13.12013.12013.12012.96052.27亿26.23亿3.98亿2.00亿+2.50%+3.14%-0.61%+8.23%+11.47%+16.65%+15.87%5.03%0.04%14.6916.651.22%金融服务
7082M&A
0.2950.0000.00%148.69万43.46万0.2950.2950.2950.2905.90亿1.50亿19.99亿5.08亿+1.72%-4.84%-4.84%-13.24%-23.38%-11.94%-13.24%23.73%0.29%亏损26.821.70%金融服务
6483KENANGA
0.9900.0000.00%12.50万12.42万0.9950.9900.9950.9907.23亿3.00亿7.30亿3.03亿-0.50%-1.00%-5.71%-16.10%-7.48%+21.67%+15.02%7.07%0.04%9.259.900.51%金融服务
5228ELKDESA
1.2200.0000.00%9400.001.14万1.2001.2201.2201.2005.55亿1.81亿4.55亿1.49亿0.00%+0.83%-0.81%-0.81%-0.89%-3.19%-0.09%4.10%0.01%15.2515.061.64%金融服务
5088APEX
1.0100.0000.00%0.000.000.0001.0100.0000.0002.05亿3345.00万2.03亿3311.88万+5.21%+1.00%-0.98%-14.41%0.00%-15.83%-6.48%--0.00%24.6328.060.00%金融服务
3379PBINSAS-PB
0.9850.0000.00%7.35万7.24万0.9850.9850.9850.9856.53亿2.97亿6.63亿3.01亿0.00%0.00%+1.55%+0.51%+1.55%+4.23%+1.55%--0.02%0.000.000.00%金融服务
2143ECM
0.1850.0000.00%0.000.000.0000.1850.0000.0009162.94万1036.23万4.95亿5601.26万0.00%+2.78%-2.63%-11.90%-9.76%+2.78%-2.63%--0.00%亏损3.560.00%金融服务
1198MAA
0.2950.0000.00%1.28万3776.000.2900.2950.3000.2907780.10万3277.61万2.64亿1.11亿+1.72%-1.67%0.00%-14.49%-21.33%-7.81%-26.25%--0.01%亏损亏损3.39%金融服务
1171MBSB
0.7650.0000.00%126.87万97.21万0.7700.7650.7700.76562.90亿17.77亿82.22亿23.23亿0.00%-0.65%-3.77%-6.13%+2.07%+0.78%+12.13%4.58%0.06%12.7511.590.65%金融服务
1163PAALLIANZ-PA
21.1600.0000.00%3900.008.25万21.16021.16021.16021.16038.00亿35.68亿1.80亿1.69亿+0.76%-2.49%-12.34%+6.98%+32.07%+64.67%+17.47%--0.00%0.000.000.00%金融服务
1082HLFG
19.0000.0000.00%4.20万79.66万19.02019.00019.10018.900215.51亿37.80亿11.34亿1.99亿+0.11%0.00%-1.35%+10.47%+12.83%+14.30%+16.85%2.63%0.02%6.746.741.05%金融服务
1058MANULFE
2.1200.0000.00%0.000.000.0002.1200.0000.0004.76亿1.52亿2.25亿7151.25万+0.95%+0.47%0.00%-4.50%+13.91%+13.32%+14.51%6.60%0.00%4.965.920.00%金融服务
0150PAFINTEC-PA
0.1000.0000.00%0.000.000.0000.1000.0000.0002032.64万1775.89万2.03亿1.78亿-25.93%-33.33%-37.50%-33.33%-33.33%-66.67%-33.33%--0.00%0.000.000.00%金融服务
0053OSKVI
0.5750.0000.00%4000.002300.000.5750.5750.5750.5751.13亿1955.37万1.96亿3400.64万-4.17%-2.54%-10.85%-7.26%-4.27%+22.38%+9.92%3.48%0.01%7.774.710.00%金融服务
1066RHBBANK
6.410-0.010-0.16%395.67万2533.74万6.3806.4206.4406.360279.44亿137.39亿43.59亿21.43亿+2.23%+4.06%+2.40%+15.40%+19.39%+22.84%+25.99%6.24%0.19%10.279.791.25%金融服务
1155MAYBANK
10.640-0.020-0.19%232.22万2469.42万10.62010.66010.66010.5801283.92亿708.40亿120.67亿66.58亿+0.95%+1.33%-0.56%+7.79%+11.64%+25.68%+26.95%5.64%0.04%13.1413.710.75%金融服务
6139TAKAFUL
3.890-0.010-0.26%104.39万407.14万3.9003.9003.9303.88032.57亿29.13亿8.37亿7.49亿0.00%-0.26%-0.77%+4.01%+7.76%+12.60%+8.95%3.60%0.14%9.139.401.28%金融服务
5258BIMB
2.700-0.010-0.37%24.80万67.18万2.7202.7102.7202.70061.19亿22.09亿22.66亿8.18亿0.00%-1.46%-1.10%+8.43%+7.14%+31.77%+24.17%6.22%0.03%10.8010.980.74%金融服务