种植园

添加自选
  • 1103.370
  • +19.021+1.75%
延时15分钟行情未开盘 11/11 16:59 (北京)
1107.037最高价1084.349最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5323JPG
1.3500.090+7.14%4408.84万5932.71万1.2701.2601.4101.27033.75亿33.75亿25.00亿25.00亿+14.41%+23.85%+31.07%+49.54%+62.89%+62.89%+62.89%--1.76%17.3120.1511.11%种植园
0189MATANG
0.0900.005+5.88%48.50万4.16万0.0850.0850.0900.0852.15亿9848.87万23.89亿10.94亿+5.88%+5.88%+5.88%+12.50%0.00%+1.92%0.00%2.22%0.04%90.0090.005.88%种植园
4936MALPAC
1.0500.050+5.00%7.00万7.32万1.0001.0001.0501.0007875.00万520.55万7500.00万495.76万+2.94%+26.51%+5.00%+5.00%+16.67%-7.08%+3.96%--1.41%8.548.545.00%种植园
2089UTDPLT
29.1601.060+3.77%66.32万1923.91万28.26028.10029.32028.260120.95亿49.54亿4.15亿1.70亿+8.16%+10.04%+12.24%+13.91%+12.85%+90.45%+70.95%3.77%0.39%15.9817.053.77%种植园
5138HSPLANT
2.0400.070+3.55%203.84万411.75万1.9701.9702.0501.97016.31亿4.46亿8.00亿2.19亿+6.25%+10.87%+15.91%+21.05%+14.96%+17.50%+22.97%3.33%0.93%13.2517.894.06%种植园
4316SHCHAN
0.3250.010+3.17%61.68万19.95万0.3200.3150.3300.3209681.02万3750.19万2.98亿1.15亿+4.84%+1.56%+4.84%0.00%-5.80%+14.04%-5.80%--0.54%14.1319.123.18%种植园
6262INNO
1.8000.050+2.86%179.61万323.60万1.7601.7501.8301.7608.62亿1.70亿4.79亿9446.95万+5.88%+9.76%+16.13%+30.23%+28.61%+55.33%+45.13%5.72%1.90%13.9516.514.00%种植园
5285SDG
5.1300.140+2.81%554.34万2846.11万4.9904.9905.1904.990354.78亿159.34亿69.16亿31.06亿+3.64%+8.15%+12.38%+14.11%+15.90%+21.43%+17.75%1.81%0.18%17.3919.074.01%种植园
5222FGV
1.2000.030+2.56%108.81万130.96万1.1801.1701.2201.18043.78亿9.58亿36.48亿7.98亿+5.26%+7.14%+6.19%+0.84%-12.41%-7.14%-11.18%2.50%0.14%25.0042.863.42%种植园
5135SWKPLNT
2.4500.050+2.08%62.67万152.22万2.4002.4002.4502.4006.84亿1.72亿2.79亿7003.73万+2.94%+5.60%+6.52%+17.22%+15.00%+24.60%+19.38%4.08%0.90%8.4810.612.08%种植园
5026MHC
1.0400.020+1.96%127.28万133.09万1.0201.0201.0601.0202.04亿7156.27万1.97亿6881.03万+4.00%+6.67%+8.33%+11.83%+10.64%+18.54%+19.18%2.88%1.85%8.069.293.92%种植园
5027KMLOONG
2.6200.050+1.95%57.41万149.45万2.5702.5702.6202.57025.57亿5.66亿9.76亿2.16亿+5.65%+10.08%+11.48%+19.98%+18.91%+45.22%+37.31%5.73%0.27%15.7817.241.95%种植园
2291GENP
5.5100.100+1.85%23.66万130.28万5.4505.4105.5505.44049.43亿19.28亿8.97亿3.50亿+1.29%+2.42%+0.36%-4.05%-7.99%+4.84%+0.60%2.18%0.07%18.1819.472.03%种植园
1902PINEPAC
0.2900.005+1.75%4.64万1.32万0.2900.2850.2900.2704344.32万1998.28万1.50亿6890.62万-3.33%-4.92%-1.69%-6.45%-12.12%-26.58%-19.44%--0.07%亏损亏损7.02%种植园
9059TSH
1.1800.020+1.72%839.02万1007.75万1.1601.1601.2301.16016.29亿8.59亿13.80亿7.28亿+6.31%+7.27%+10.28%+3.51%+5.36%+24.40%+23.76%2.12%1.15%17.1017.106.03%种植园
3948DUTALND
0.3000.005+1.69%1.00万2997.500.2950.2950.3000.2952.44亿5650.26万8.13亿1.88亿+1.69%0.00%+1.69%0.00%-9.09%-9.09%+1.69%--0.01%75.0075.001.70%种植园
2445KLK
22.3400.340+1.55%110.98万2473.77万22.08022.00022.38022.040244.94亿114.93亿10.96亿5.14亿-0.27%+5.88%+6.28%+6.48%+0.73%+4.02%+5.26%3.58%0.22%34.5828.861.55%种植园
2038NSOP
4.1800.060+1.46%6.94万29.29万4.1304.1204.2804.1302.93亿8092.53万7020.20万1936.01万+3.72%+7.73%+7.18%+9.42%+24.91%+28.87%+35.69%1.67%0.36%11.1216.203.64%种植园
8982CEPAT
0.7650.010+1.32%90.34万69.16万0.7600.7550.7750.7602.36亿1.08亿3.09亿1.41亿+2.68%+4.08%+7.75%+14.18%+6.25%+16.59%+14.93%2.61%0.64%11.2511.591.99%种植园
7501HARNLEN
0.4000.005+1.27%83.15万33.02万0.3950.3950.4050.3952.25亿5197.85万5.63亿1.30亿0.00%-2.44%+1.27%+3.90%+11.11%-49.69%-19.19%--0.64%50.00亏损2.53%种植园
2607INCKEN
0.4100.005+1.23%1400.00574.000.4100.4050.4100.4101.55亿5997.90万3.79亿1.46亿+2.50%+2.50%+2.50%+2.50%0.00%+3.80%+2.50%--0.00%亏损亏损0.00%种植园
1929CHINTEK
8.1700.070+0.86%3.91万32.00万8.1708.1008.2108.1007.46亿2.13亿9136.33万2604.97万+2.38%+5.83%+6.24%+5.28%+11.67%+12.87%+13.17%1.96%0.15%8.558.551.36%种植园
1996KRETAM
0.6050.005+0.83%20.62万12.55万0.6050.6000.6150.60513.92亿2.48亿23.01亿4.11亿+1.68%+0.83%+3.42%+2.54%0.00%+2.54%+1.68%0.83%0.05%10.4312.871.67%种植园
5319MKHOP
0.6850.005+0.74%1179.26万812.88万0.6800.6800.7000.6806.96亿1.88亿10.16亿2.75亿+8.73%+11.38%+10.48%+23.42%+14.17%+12.30%+12.30%--4.29%7.067.062.94%种植园
5126SOP
3.6100.020+0.56%102.57万373.95万3.5903.5903.6703.58032.21亿4.91亿8.92亿1.36亿+3.44%+16.83%+13.17%+33.52%+28.83%+48.24%+44.25%2.77%0.76%8.1910.682.51%种植园
1961IOICORP
3.9500.020+0.51%244.19万964.47万3.9503.9303.9703.920245.05亿93.93亿62.04亿23.78亿-0.50%+5.05%+4.77%+4.49%-0.70%+2.21%+2.99%2.41%0.10%22.0722.071.27%种植园
2593UMCCA
5.1500.010+0.19%3700.001.91万5.1405.1405.1805.14010.80亿5.97亿2.10亿1.16亿+0.98%+0.98%+2.79%+1.38%+4.21%+3.40%+4.22%2.33%0.00%17.7021.370.78%种植园
9695PLS
0.6250.0000.00%800.00500.500.6300.6250.6300.6252.75亿2684.64万4.40亿4295.43万0.00%-3.10%-9.42%-11.35%-22.84%-30.17%-26.04%--0.00%亏损亏损0.80%种植园
7382GLBHD
0.2750.0000.00%0.000.000.0000.2750.0000.0005899.13万1626.35万2.15亿5913.98万+1.85%+1.85%-5.17%-11.29%+7.84%+17.02%+10.00%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.0002800.00万405.90万7000.00万1014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%--0.00%亏损亏损0.00%工业品与服务