种植园

添加自选
  • 1019.595
  • +0.304+0.03%
延时15分钟行情休市中 10/11 16:59 (北京)
1023.919最高价1016.618最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2054TDM
0.2350.020+9.30%1241.47万287.66万0.2200.2150.2400.2204.05亿1.28亿17.23亿5.43亿+4.44%+11.90%+17.50%-4.08%-11.32%+35.61%+31.84%0.85%2.29%9.4039.179.30%种植园
5113RSAWIT
0.2500.015+6.38%313.32万76.45万0.2350.2350.2500.2355.10亿1.23亿20.42亿4.92亿+4.17%+8.70%+13.64%-1.96%+2.04%+78.57%+66.67%--0.64%13.8920.836.38%种植园
4383JTIASA
1.1800.040+3.51%299.15万349.53万1.1401.1401.1801.14011.42亿4.68亿9.68亿3.97亿+2.61%+7.27%+16.26%+9.97%-3.88%+45.21%+36.43%3.56%0.75%6.247.523.51%种植园
5112THPLANT
0.6050.010+1.68%96.55万57.99万0.5950.5950.6100.5905.35亿1.01亿8.84亿1.67亿+0.83%+5.22%+7.08%-9.02%-9.02%+19.53%+28.16%3.31%0.58%15.1318.333.36%种植园
2569SBAGAN
6.2500.090+1.46%4.66万28.94万6.1606.1606.2506.1604.14亿1.52亿6618.15万2430.26万+3.82%+5.93%+5.93%-0.16%+31.58%+88.86%+92.31%0.32%0.19%16.2825.721.46%种植园
6262INNO
1.5500.020+1.31%26.85万41.72万1.5401.5301.5701.5407.42亿1.46亿4.79亿9446.95万0.00%+4.03%+6.16%+11.35%+11.51%+34.83%+24.97%6.65%0.28%12.0214.221.96%种植园
2038NSOP
3.9500.050+1.28%2.15万8.49万3.9503.9003.9503.9502.77亿7647.24万7020.20万1936.01万+1.28%+2.60%+8.52%+4.79%+20.88%+22.14%+28.22%1.77%0.11%10.5115.310.00%种植园
5027KMLOONG
2.4000.030+1.27%21.03万50.42万2.3702.3702.4202.37023.42亿5.18亿9.76亿2.16亿+1.69%-1.64%+2.13%+8.60%+7.12%+33.73%+23.17%6.25%0.10%14.4615.792.11%种植园
1961IOICORP
3.7700.030+0.80%113.62万427.81万3.7503.7403.7803.750233.88亿89.65亿62.04亿23.78亿+1.34%0.00%-0.79%-0.27%-4.03%-1.71%-1.71%2.52%0.05%21.0621.060.80%种植园
8982CEPAT
0.7100.005+0.71%10.99万7.76万0.7050.7050.7150.7052.19亿1.00亿3.09亿1.41亿+0.71%+3.65%+5.19%+1.43%-3.40%+9.00%+6.66%2.82%0.08%10.4410.761.42%种植园
5026MHC
0.9700.005+0.52%3.38万3.25万0.9750.9650.9750.9551.91亿6674.60万1.97亿6881.03万+1.04%+1.57%+2.65%0.00%-3.00%+14.25%+11.16%3.09%0.05%7.528.662.07%种植园
2089UTDPLT
25.9800.080+0.31%55.72万1443.53万25.86025.90026.04025.780107.76亿44.14亿4.15亿1.70亿-0.76%+0.31%-5.53%+4.00%+8.44%+72.77%+52.31%4.23%0.33%14.2415.191.00%种植园
5012TAANN
4.0400.010+0.25%17.30万69.92万4.0304.0304.0704.02017.79亿7.28亿4.40亿1.80亿-3.35%+3.32%+6.04%+3.06%+0.07%+31.70%+19.46%7.43%0.10%10.6611.321.24%种植园
5323JPG
1.0300.0000.00%846.68万866.43万1.0301.0301.0501.00025.75亿25.75亿25.00亿25.00亿+4.04%+5.64%+7.29%+11.06%+24.28%+24.28%+24.28%--0.34%13.2115.374.85%种植园
5319MKHOP
0.6200.0000.00%149.64万92.34万0.6200.6200.6200.6156.32亿1.73亿10.20亿2.78亿+2.48%+3.33%+11.71%+8.77%+1.64%+1.64%+1.64%--0.54%6.396.390.81%种植园
9695PLS
0.6850.0000.00%0.000.000.0000.6850.0000.0003.01亿2942.37万4.40亿4295.43万-0.72%-0.72%+2.24%-3.52%-12.18%-27.13%-18.93%--0.00%亏损亏损0.00%种植园
9059TSH
1.0700.0000.00%118.35万126.48万1.0701.0701.0801.06014.77亿7.79亿13.80亿7.28亿-3.60%-4.46%-0.93%-13.01%-3.17%+11.65%+12.23%2.34%0.16%15.5115.511.87%种植园
7501HARNLEN
0.3950.0000.00%189.00万74.17万0.3900.3950.4000.3852.23亿4556.13万5.65亿1.15亿+3.95%+5.33%+9.72%+14.49%+9.72%-48.03%-20.20%--1.64%亏损亏损3.80%种植园
7382GLBHD
0.3150.0000.00%0.000.000.0000.3150.0000.0006757.18万1862.91万2.15亿5913.98万+8.62%+8.62%+8.62%+16.67%+26.00%+21.15%+26.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.0007269.78万710.64万6.92亿6767.96万0.00%-4.55%-8.70%-16.00%0.00%-4.55%-8.70%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4500.0000.00%0.000.000.0000.4500.0000.0003150.00万456.64万7000.00万1014.75万-3.23%0.00%+3.45%-8.16%-35.71%+3.45%-35.71%--0.00%亏损亏损0.00%工业品与服务
5222FGV
1.1300.0000.00%14.45万16.27万1.1301.1301.1401.12041.22亿9.02亿36.48亿7.98亿+3.67%+3.67%-5.04%-13.08%-18.12%-14.50%-16.36%2.65%0.02%23.5440.361.77%种植园
5126SOP
3.1900.0000.00%12.35万39.28万3.1903.1903.1903.16028.46亿4.34亿8.92亿1.36亿+2.90%+4.59%+5.65%+13.04%+8.96%+30.99%+27.47%3.13%0.09%7.239.440.94%种植园
5069BLDPLNT
10.9200.0000.00%0.000.000.00010.9200.0000.00010.21亿7759.36万9350.00万710.56万-0.47%+0.08%-0.47%-0.47%-0.19%+7.01%-0.47%0.27%0.00%31.2035.450.00%种植园
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.0002.22亿2372.81万1.17亿1248.85万+1.06%-2.56%+5.56%+5.56%+2.70%-2.56%+5.56%--0.00%8.8023.170.00%种植园
5029FAREAST
3.5000.0000.00%300.001050.003.5003.5003.5003.50020.78亿2.11亿5.94亿6016.32万0.00%-4.03%+1.45%+3.12%+1.99%+5.38%+0.25%3.14%0.00%13.2621.080.00%种植园
3948DUTALND
0.3000.0000.00%7300.002200.000.3000.3000.3050.3002.44亿5678.83万8.13亿1.89亿0.00%0.00%0.00%-1.64%-3.23%-10.45%+1.69%--0.00%25.0023.081.67%种植园
2607INCKEN
0.4000.0000.00%2000.00792.000.3950.4000.4000.3901.51亿5771.61万3.79亿1.44亿0.00%+1.27%-1.23%-1.23%-4.76%-3.61%0.00%--0.00%亏损亏损2.50%种植园
2593UMCCA
5.1000.0000.00%1.85万9.44万5.1005.1005.1005.10010.70亿5.92亿2.10亿1.16亿0.00%+2.00%0.00%+0.00%+2.58%-0.15%+3.20%2.35%0.02%17.5321.160.00%种植园
2542RVIEW
3.1000.0000.00%0.000.000.0003.1000.0000.0002.01亿5194.70万6485.04万1675.71万-1.59%+1.64%+5.00%+0.96%-4.54%+3.80%-2.48%2.90%0.00%34.4432.290.00%种植园