种植园

添加自选
  • 1103.416
  • -16.805-1.50%
延时15分钟行情交易中 11/13 12:29 (北京)
1121.726最高价1100.921最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7382GLBHD
0.3100.040+14.81%11.50万3.57万0.3100.2700.3100.3106649.93万1833.34万2.15亿5913.98万+14.81%-1.59%+6.90%-10.14%+29.17%+29.17%+24.00%--0.19%亏损亏损0.00%种植园
7054AASIA
0.1100.005+4.76%1.70万1845.000.1050.1050.1100.1057615.96万744.48万6.92亿6767.96万0.00%+4.76%+4.76%-8.33%-8.33%0.00%-4.35%--0.03%亏损亏损4.76%种植园
3948DUTALND
0.3000.005+1.69%10.00万3.00万0.3000.2950.3000.3002.44亿5650.26万8.13亿1.88亿+1.69%-1.64%0.00%+3.45%-4.76%-3.23%+1.69%--0.05%75.0075.000.00%种植园
2593UMCCA
5.2000.050+0.97%2600.001.34万5.1505.1505.2005.15010.91亿6.03亿2.10亿1.16亿+1.96%+2.77%+1.96%+1.96%+4.39%+5.65%+5.23%2.31%0.00%17.8721.580.97%种植园
4936MALPAC
1.0800.010+0.93%2.30万2.50万1.0901.0701.1001.0308100.00万535.43万7500.00万495.76万+4.85%+27.06%+8.00%+8.00%+33.33%+4.85%+6.93%--0.46%8.788.786.54%种植园
2038NSOP
4.2700.030+0.71%8600.003.67万4.2704.2404.2704.2703.00亿8266.77万7020.20万1936.01万+5.17%+8.38%+9.49%+11.78%+21.87%+31.64%+38.61%1.64%0.04%11.3616.550.00%种植园
5012TAANN
4.6200.030+0.65%63.86万295.23万4.6004.5904.6704.57020.35亿8.33亿4.40亿1.80亿+4.76%+10.53%+12.14%+21.26%+21.70%+44.09%+36.61%6.49%0.35%12.1912.942.18%种植园
2089UTDPLT
29.7600.100+0.34%10.51万311.73万29.90029.66029.90029.500123.44亿50.56亿4.15亿1.70亿+6.29%+10.71%+12.81%+15.17%+17.07%+94.37%+74.47%3.70%0.06%16.3117.401.35%种植园
1899BKAWAN
20.1600.020+0.10%1.06万21.31万20.10020.14020.16020.10078.77亿11.96亿3.91亿5931.73万+1.61%+0.90%+2.75%+2.96%+0.82%+1.33%+0.84%3.97%0.02%20.8516.150.30%种植园
9695PLS
0.6250.0000.00%8000.005000.000.6250.6250.6250.6252.75亿2684.64万4.40亿4295.43万+1.63%-2.34%-0.79%-14.38%-18.83%-31.69%-26.04%--0.02%亏损亏损0.00%种植园
5223MENTIGA
0.4000.0000.00%2000.00800.000.4000.4000.4000.4002800.00万405.90万7000.00万1014.75万-6.98%-13.04%-8.05%-11.11%-42.03%-24.53%-42.86%--0.02%亏损亏损0.00%工业品与服务
5069BLDPLNT
10.3600.0000.00%0.000.000.00010.3600.0000.0009.69亿7361.45万9350.00万710.56万-6.50%-9.91%-5.40%-5.57%-5.31%+1.12%-5.57%0.29%0.00%29.6033.640.00%种植园
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.0002.28亿1622.74万1.17亿832.18万+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%种植园
5029FAREAST
3.5200.0000.00%0.000.000.0003.5200.0000.00020.90亿2.12亿5.94亿6036.09万0.00%+0.57%-4.77%+3.71%-0.48%+1.71%+0.83%3.13%0.00%13.3321.200.00%种植园
2607INCKEN
0.4100.0000.00%1000.00410.000.4100.4100.4100.4101.55亿5997.90万3.79亿1.46亿0.00%+2.50%+2.50%+2.50%+1.23%+2.50%+2.50%--0.00%亏损亏损0.00%种植园
2542RVIEW
3.0900.0000.00%0.000.000.0003.0900.0000.0002.00亿5177.94万6485.04万1675.71万-0.96%-0.32%-2.22%+0.64%-0.64%-0.36%-2.79%2.91%0.00%34.3332.190.00%种植园
2453KLUANG
5.6900.0000.00%0.000.000.0005.6900.0000.0003.54亿1.41亿6216.68万2479.60万-0.52%-1.56%-1.56%-2.40%+18.79%+54.94%+57.18%0.18%0.00%17.8917.890.00%种植园
1929CHINTEK
8.2000.0000.00%500.004100.008.2008.2008.2008.2007.49亿2.14亿9136.33万2604.97万+1.99%+6.77%+6.49%+7.61%+12.82%+12.54%+13.58%1.95%0.00%8.588.580.00%种植园
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.0003.85亿1.09亿3.26亿9273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%种植园
0189MATANG
0.0850.0000.00%110.80万9.42万0.0850.0850.0850.0852.03亿9301.71万23.89亿10.94亿-5.56%+6.25%0.00%0.00%0.00%+1.92%-5.56%2.35%0.10%85.0085.000.00%种植园
2569SBAGAN
5.710-0.040-0.70%1.62万9.30万5.7505.7505.7505.7105.31亿1.39亿9293.30万2433.80万-2.89%-5.46%-7.15%-4.36%-10.22%+77.80%+75.69%0.35%0.07%14.2814.280.70%种植园
5027KMLOONG
2.610-0.020-0.76%21.26万55.69万2.6202.6302.6302.60025.47亿5.64亿9.76亿2.16亿+5.24%+8.75%+11.05%+17.93%+20.06%+43.91%+36.78%5.75%0.10%15.7217.171.14%种植园
1996KRETAM
0.595-0.005-0.83%4.00万2.38万0.6000.6000.6000.59513.69亿2.44亿23.01亿4.11亿+1.71%+0.85%+0.85%-1.65%-2.46%+0.84%+0.00%0.84%0.01%10.2612.660.83%种植园
1961IOICORP
4.010-0.040-0.99%62.44万251.09万4.0404.0504.0803.990248.77亿95.36亿62.04亿23.78亿+1.52%+5.25%+6.37%+7.19%+3.64%+3.50%+4.55%2.37%0.03%22.4022.402.22%种植园
7501HARNLEN
0.395-0.005-1.25%6.93万2.75万0.4000.4000.4000.3952.23亿5132.87万5.63亿1.30亿-1.25%-1.25%-1.25%+3.95%+11.27%-50.00%-20.20%--0.05%49.38亏损1.25%种植园
2445KLK
22.260-0.340-1.50%37.60万835.75万22.58022.60022.58022.180244.06亿114.52亿10.96亿5.14亿+0.18%+2.87%+3.53%+5.50%+4.08%+3.84%+4.88%3.59%0.07%34.4628.761.77%种植园
4316SHCHAN
0.325-0.005-1.52%12.29万4.04万0.3300.3300.3300.3259681.02万3750.19万2.98亿1.15亿+3.17%+6.56%+4.84%0.00%-8.45%+14.04%-5.80%--0.11%14.1319.121.52%种植园
2291GENP
5.700-0.090-1.55%16.26万92.98万5.7905.7905.7905.68051.14亿19.94亿8.97亿3.50亿+4.59%+6.15%+4.01%+1.17%-5.90%+7.28%+4.07%2.11%0.05%18.8120.141.90%种植园
5135SWKPLNT
2.430-0.040-1.62%6.08万14.87万2.4702.4702.4702.4206.78亿1.70亿2.79亿7003.73万+2.53%+7.05%+4.74%+14.08%+13.54%+24.18%+18.41%4.12%0.09%8.4110.522.02%种植园
5222FGV
1.200-0.020-1.64%66.26万80.15万1.2201.2201.2401.18043.78亿9.58亿36.48亿7.98亿+6.19%+10.09%+8.11%+0.84%-11.76%-9.87%-11.18%2.50%0.08%25.0042.864.92%种植园