种植园

添加自选
  • 1074.417
  • +6.282+0.59%
延时15分钟行情休市中 11/29 16:59 (北京)
1079.883最高价1067.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
2542RVIEW
3.2000.150+4.92%11.15万35.68万3.2003.0503.2003.1902.08亿5362.27万6485.04万1675.71万+4.92%+3.56%+3.23%+8.03%+1.61%+3.19%+0.67%3.13%0.67%35.9633.330.33%种植园
2453KLUANG
5.8400.270+4.85%200.001168.005.8405.5705.8405.8403.63亿1.45亿6216.68万2479.60万+3.18%+3.18%+2.28%+0.69%+1.57%+52.04%+61.33%0.17%0.00%18.3618.360.00%种植园
5323JPG
1.3800.050+3.76%1586.35万2190.43万1.3401.3301.4301.32034.50亿34.50亿25.00亿25.00亿+5.52%+4.72%+23.26%+44.33%+68.06%+68.06%+68.06%0.94%0.64%14.3820.608.27%种植园
5319MKHOP
0.6950.025+3.73%782.30万542.13万0.6800.6700.7000.6757.06亿1.91亿10.16亿2.74亿+6.11%+3.73%+13.01%+26.36%+18.80%+13.93%+13.93%--2.85%7.167.163.73%种植园
5112THPLANT
0.7100.025+3.65%354.06万250.38万0.6850.6850.7150.6856.28亿1.19亿8.84亿1.67亿+11.81%+4.41%+5.97%+19.33%+9.23%+45.89%+50.40%2.82%2.12%15.7821.524.38%种植园
4383JTIASA
1.3300.040+3.10%1577.84万2098.34万1.2901.2901.3501.28012.87亿5.88亿9.68亿4.42亿+18.75%+13.68%+6.40%+32.30%+20.69%+45.01%+53.78%4.51%3.57%9.5710.005.43%种植园
6262INNO
1.7800.050+2.89%78.21万139.42万1.7401.7301.8001.7408.52亿1.68亿4.79亿9446.95万+6.59%+5.33%+4.09%+17.91%+25.45%+48.84%+43.51%6.18%0.83%12.8116.333.47%种植园
9059TSH
1.2000.030+2.56%228.76万274.26万1.1801.1701.2101.18016.56亿8.74亿13.80亿7.28亿+3.45%+2.56%+11.11%+4.35%+8.11%+23.96%+25.86%2.08%0.31%16.6717.392.56%种植园
5027KMLOONG
2.6000.060+2.36%20.33万52.41万2.5402.5402.6002.54025.38亿5.62亿9.76亿2.16亿+0.78%+1.16%+9.07%+10.93%+27.07%+45.38%+38.90%5.77%0.09%15.6617.112.36%种植园
1929CHINTEK
8.3000.190+2.34%1.20万9.89万8.1808.1108.3008.1807.58亿2.16亿9136.33万2604.97万+2.98%+2.22%+6.55%+5.46%+14.66%+14.66%+14.97%1.93%0.05%8.688.681.48%种植园
5029FAREAST
3.6000.080+2.27%2800.009952.003.5203.5203.6003.52021.38亿2.17亿5.94亿6036.09万+6.51%+2.27%+2.86%+0.60%+4.61%+4.02%+3.12%4.44%0.01%11.2921.692.27%种植园
2054TDM
0.2350.005+2.17%450.09万105.24万0.2300.2300.2400.2254.05亿1.28亿17.23亿5.43亿+2.17%-2.08%-6.00%+14.63%+9.30%+39.59%+31.84%0.85%0.83%9.4039.176.52%种植园
5126SOP
3.4700.070+2.06%80.87万279.57万3.4303.4003.5003.41030.97亿4.72亿8.93亿1.36亿+9.46%+1.76%+6.12%+17.22%+24.69%+40.84%+38.66%4.03%0.60%7.3710.272.65%种植园
5113RSAWIT
0.2550.005+2.00%1117.79万283.89万0.2500.2500.2600.2455.21亿1.25亿20.42亿4.91亿+6.25%0.00%-3.77%+13.33%+10.87%+70.00%+70.00%--2.28%8.2321.256.00%种植园
5026MHC
1.0300.020+1.98%82.61万86.00万1.0201.0101.0501.0202.02亿7087.46万1.97亿6881.03万0.00%+0.98%+4.04%+10.75%+6.19%+20.64%+18.03%2.91%1.20%7.419.202.97%种植园
9695PLS
0.5700.010+1.79%1.30万7410.000.5700.5600.5700.5702.51亿2063.73万4.40亿3620.59万-4.20%-8.80%-10.94%-19.72%-24.50%-38.04%-32.54%--0.04%亏损亏损0.00%种植园
4316SHCHAN
0.3000.005+1.69%39.83万11.95万0.2950.2950.3050.2958936.32万3461.72万2.98亿1.15亿-1.64%-7.69%0.00%-7.69%-13.04%-17.81%-13.04%--0.35%13.0417.653.39%种植园
2291GENP
5.7000.090+1.60%42.46万242.24万5.6505.6105.7905.64051.14亿19.94亿8.97亿3.50亿+1.79%+0.53%+7.75%+7.76%-2.41%+7.08%+4.07%2.11%0.12%18.6320.142.67%种植园
5138HSPLANT
2.0900.030+1.46%135.61万283.85万2.0702.0602.1202.07016.71亿4.57亿8.00亿2.19亿+0.48%+1.46%+11.17%+23.29%+18.44%+20.38%+25.98%3.25%0.62%11.8818.332.43%种植园
8982CEPAT
0.7150.010+1.42%32.87万23.57万0.7050.7050.7250.7052.21亿1.01亿3.09亿1.41亿+1.42%-3.38%-2.72%+4.38%+2.88%+8.97%+7.41%2.80%0.23%11.9210.832.84%种植园
5285SDG
4.8100.060+1.26%320.31万1546.00万4.7204.7504.8504.720332.65亿149.40亿69.16亿31.06亿-1.03%0.00%-2.83%+5.14%+12.70%+14.91%+10.40%1.93%0.10%20.9117.882.74%种植园
2089UTDPLT
30.3000.300+1.00%86.66万2612.05万30.02030.00030.48030.000125.68亿51.48亿4.15亿1.70亿-0.12%-0.19%+15.05%+19.13%+25.51%+101.83%+81.16%3.63%0.51%17.0717.721.60%种植园
5222FGV
1.1500.010+0.88%61.47万70.79万1.1301.1401.1701.12041.95亿9.18亿36.48亿7.98亿+0.88%-3.36%+3.60%-8.00%-11.54%-14.26%-14.88%2.61%0.08%18.2541.074.39%种植园
2569SBAGAN
5.6600.040+0.71%1.16万6.51万5.5605.6205.6705.5505.26亿1.44亿9293.30万2546.04万+1.98%+0.18%-5.67%-4.55%-12.65%+77.87%+74.15%0.35%0.05%14.1514.152.14%种植园
2593UMCCA
5.2000.030+0.58%1.00万5.20万5.2005.1705.2005.20010.91亿6.43亿2.10亿1.24亿+0.97%0.00%+2.36%+2.97%+4.39%+5.02%+5.23%2.31%0.01%17.8721.580.00%种植园
5135SWKPLNT
2.6200.010+0.38%82.70万218.09万2.6202.6102.6702.5807.31亿1.83亿2.79亿7003.73万+12.93%+10.55%+11.49%+17.49%+22.98%+27.07%+27.66%3.82%1.18%8.6511.343.45%种植园
7382GLBHD
0.2500.0000.00%0.000.000.0000.2500.0000.0005362.84万1478.50万2.15亿5913.98万-10.71%-19.35%-3.85%-18.03%0.00%0.00%0.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.0007269.78万710.64万6.92亿6767.96万0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4350.0000.00%2300.001000.500.4350.4350.4350.4353045.00万441.42万7000.00万1014.75万+3.57%0.00%-1.14%-3.33%-35.56%-13.00%-37.86%--0.02%亏损亏损0.00%工业品与服务
5069BLDPLNT
10.5400.0000.00%0.000.000.00010.5400.0000.0009.85亿7489.35万9350.00万710.56万-0.75%-6.23%-8.11%-3.93%-3.67%+2.88%-3.93%0.28%0.00%30.1134.220.00%种植园