种植园

添加自选
  • 1073.688
  • +3.031+0.28%
延时15分钟行情未开盘 12/24 16:59 (北京)
1074.865最高价1067.372最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
1902PINEPAC
0.2950.030+11.32%3.00万8119.000.2700.2650.2950.2654419.22万1993.09万1.50亿6756.25万+3.51%+1.72%+3.51%0.00%-10.61%-23.38%-18.06%--0.04%亏损亏损11.32%种植园
2593UMCCA
5.1900.090+1.76%3.99万20.70万5.1505.1005.1905.15010.89亿6.41亿2.10亿1.24亿+1.76%-0.19%+2.74%+2.14%+5.19%+6.25%+6.04%2.31%0.03%13.9121.540.78%种植园
3948DUTALND
0.2950.005+1.72%421.90万124.39万0.2950.2900.2950.2902.39亿5617.63万8.11亿1.90亿0.00%0.00%0.00%-4.84%-6.35%+3.51%0.00%--2.22%亏损73.751.72%种植园
4316SHCHAN
0.3000.005+1.69%2.99万8871.000.2950.2950.3000.2958936.32万3461.72万2.98亿1.15亿+1.69%0.00%-1.64%-4.76%-17.81%-11.76%-13.04%--0.03%15.0017.651.70%种植园
5027KMLOONG
2.5000.030+1.21%8.02万19.90万2.4602.4702.5202.46024.41亿5.40亿9.76亿2.16亿-1.96%-1.57%-3.10%+9.35%+16.70%+34.22%+33.56%6.00%0.04%15.0616.452.43%种植园
1961IOICORP
3.8400.040+1.05%70.54万270.48万3.7903.8003.8503.790238.22亿110.04亿62.04亿28.66亿-0.52%-1.54%+1.05%+2.13%+5.15%-0.89%+0.12%2.47%0.03%15.7421.451.58%种植园
2445KLK
21.4800.180+0.85%12.62万269.54万21.26021.30021.68021.220235.51亿110.39亿10.96亿5.14亿-0.56%-0.56%-0.65%+4.58%+6.97%+2.72%+1.21%2.79%0.03%39.5639.562.16%种植园
5012TAANN
4.1200.030+0.73%18.19万74.68万4.1004.0904.1304.05018.15亿7.42亿4.40亿1.80亿-1.67%-7.42%-2.98%+10.45%+11.02%+30.59%+27.38%7.28%0.10%10.3011.541.96%种植园
8982CEPAT
0.7150.005+0.70%14.95万10.61万0.7100.7100.7150.7102.21亿1.01亿3.09亿1.41亿-1.38%-1.38%+1.42%+4.38%+1.42%+7.41%+7.41%2.80%0.11%11.9210.830.70%种植园
1899BKAWAN
20.1200.120+0.60%3300.006.60万20.00020.00020.12020.00078.47亿11.84亿3.90亿5884.66万+0.10%+0.60%0.00%+3.29%+2.55%+2.02%+0.64%2.98%0.01%26.4726.470.60%种植园
5285SDG
4.8800.020+0.41%132.79万645.40万4.8804.8604.8904.830337.49亿336.58亿69.16亿68.97亿-0.61%-2.79%+1.24%+2.88%+15.96%+12.43%+12.01%1.91%0.02%21.2218.141.24%种植园
1929CHINTEK
7.9500.030+0.38%500.003975.007.9507.9207.9507.9507.26亿2.07亿9136.33万2604.97万-1.00%-2.23%+0.44%+6.94%+14.12%+11.40%+12.14%2.01%0.00%8.328.320.00%种植园
5323JPG
1.2800.0000.00%184.52万237.30万1.2801.2801.3001.27032.00亿32.00亿25.00亿25.00亿-0.78%-2.29%-1.38%+33.18%+55.88%+55.88%+55.88%1.02%0.07%13.3319.102.34%种植园
5319MKHOP
0.6450.0000.00%91.18万58.42万0.6450.6450.6450.6356.56亿1.77亿10.16亿2.74亿-3.73%-7.16%+1.35%+9.72%+15.45%+8.82%+8.82%3.10%0.33%7.777.771.55%种植园
9695PLS
0.5250.0000.00%0.000.000.0000.5250.0000.0002.31亿1900.81万4.40亿3620.59万-10.26%-7.89%-16.00%-25.00%-25.00%-41.67%-37.87%--0.00%亏损亏损0.00%种植园
7501HARNLEN
0.3900.0000.00%43.23万16.65万0.3900.3900.3900.3852.20亿4230.44万5.63亿1.08亿-1.27%-1.27%-3.70%+2.63%+11.43%-24.27%-21.21%--0.40%48.75亏损1.28%种植园
7382GLBHD
0.2700.0000.00%0.000.000.0000.2700.0000.0005791.87万1613.63万2.15亿5976.39万+3.85%0.00%0.00%-20.59%+5.88%-3.57%+8.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1000.0000.00%6800.00680.000.1000.1000.1000.1006923.60万676.80万6.92亿6767.96万-4.76%0.00%-13.04%-13.04%-13.04%-13.04%-13.04%--0.01%亏损亏损0.00%种植园
5223MENTIGA
0.4700.0000.00%0.000.000.0000.4700.0000.0003374.10万392.83万7178.94万835.81万-2.08%+8.05%+10.59%+2.17%-29.32%-10.48%-32.86%--0.00%亏损亏损0.00%工业品与服务
5135SWKPLNT
2.3000.0000.00%0.000.000.0002.3000.0000.0006.42亿1.61亿2.79亿7003.73万-2.13%-6.50%+0.47%+9.48%+14.62%+18.41%+18.96%4.35%0.00%7.599.960.00%种植园
5113RSAWIT
0.2350.0000.00%110.33万25.79万0.2350.2350.2400.2304.80亿1.15亿20.42亿4.89亿-4.08%-9.62%-4.08%+4.44%0.00%+62.07%+56.67%--0.23%7.5819.584.26%种植园
5069BLDPLNT
11.4400.0000.00%0.000.000.00011.4400.0000.00010.70亿4486.08万9350.00万392.14万+1.24%+10.42%-0.52%+5.04%+4.75%+11.67%+4.27%0.26%0.00%30.3437.140.00%种植园
5047NPC
2.0600.0000.00%0.000.000.0002.0600.0000.0002.40亿1714.28万1.17亿832.18万+3.00%+8.42%+5.64%+13.81%+13.19%+5.64%+14.44%--0.00%7.8025.120.00%种植园
5029FAREAST
3.5700.0000.00%0.000.000.0003.5700.0000.00021.20亿2.15亿5.94亿6015.13万-0.83%+1.16%+3.46%+5.56%+4.32%+3.56%+4.32%4.48%0.00%11.1921.510.00%种植园
5026MHC
0.9950.0000.00%11.31万11.20万0.9950.9950.9950.9901.96亿6846.62万1.97亿6881.03万-1.49%-5.24%0.00%+4.74%+4.19%+11.61%+14.02%3.02%0.16%7.168.880.50%种植园
4936MALPAC
0.8500.0000.00%0.000.000.0000.8500.0000.0006375.00万421.40万7500.00万495.76万0.00%-8.60%-10.87%-9.14%+6.35%-22.01%-7.34%--0.00%8.256.910.00%种植园
2607INCKEN
0.4100.0000.00%0.000.000.0000.4100.0000.0001.55亿5997.90万3.79亿1.46亿+5.13%+7.89%+2.50%+3.80%+1.23%-4.65%+2.50%--0.00%亏损亏损0.00%种植园
2542RVIEW
3.0600.0000.00%0.000.000.0003.0600.0000.0001.98亿5127.67万6485.04万1675.71万-0.65%-2.86%-2.55%+2.62%-3.73%-1.33%-3.73%3.27%0.00%34.3831.880.00%种植园
2453KLUANG
5.5900.0000.00%0.000.000.0005.5900.0000.0003.48亿1.39亿6216.68万2479.60万-2.95%-3.78%-0.38%-1.42%-11.36%+46.16%+55.49%0.18%0.00%10.6517.580.00%种植园
2038NSOP
3.8400.0000.00%1.47万5.65万3.8503.8403.8503.8402.70亿7434.28万7020.20万1936.01万-2.29%-4.44%-6.91%+2.45%+3.56%+23.64%+29.04%1.82%0.08%9.4614.880.26%种植园