种植园

添加自选
  • 1014.014
  • +3.290+0.33%
延时15分钟行情未开盘 09/19 16:58 (北京)
1015.467最高价1007.183最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
3948DUTALND
0.3100.010+3.33%8.35万2.54万0.3000.3000.3100.3002.52亿5868.90万8.14亿1.89亿+3.33%+3.33%0.00%-1.59%0.00%+1.64%+5.08%--0.04%25.8323.853.33%种植园
4383JTIASA
1.0500.030+2.94%172.26万177.76万1.0201.0201.0501.01010.16亿4.16亿9.68亿3.97亿+3.45%+4.44%+4.44%+3.45%-19.54%+38.10%+21.40%4.00%0.43%5.566.693.92%种植园
7501HARNLEN
0.3600.010+2.86%24.06万8.69万0.3600.3500.3650.3602.03亿4610.74万5.63亿1.28亿+1.41%0.00%+1.41%+2.86%-10.00%-51.35%-27.27%--0.19%9.2318.951.43%种植园
2054TDM
0.2050.005+2.50%79.80万15.91万0.2000.2000.2050.1953.53亿1.11亿17.23亿5.43亿0.00%0.00%-8.89%-10.87%-19.61%+25.46%+15.01%0.98%0.15%8.2034.175.00%种植园
8982CEPAT
0.6800.015+2.26%6.10万4.11万0.6800.6650.6800.6702.10亿9583.41万3.09亿1.41亿0.00%-0.73%-1.45%-1.45%-4.01%+4.39%+2.16%2.94%0.04%10.0010.301.50%种植园
5319MKHOP
0.5700.010+1.79%147.96万83.00万0.5600.5600.5700.5555.83亿1.60亿10.24亿2.81亿+3.64%+3.64%+2.70%0.00%-6.56%-6.56%-6.56%--0.53%5.885.882.68%种植园
5138HSPLANT
1.7200.030+1.78%7.33万12.47万1.6901.6901.7301.69013.75亿3.76亿8.00亿2.19亿+2.38%+1.47%+2.06%-1.42%-6.72%-4.64%+3.68%3.95%0.03%11.1715.092.37%种植园
5126SOP
3.0200.050+1.68%5.58万16.66万2.9702.9703.0302.94026.94亿4.10亿8.92亿1.36亿+0.02%+2.02%+10.49%+8.52%-1.09%+24.50%+20.68%3.31%0.04%6.858.933.03%种植园
2291GENP
5.3800.080+1.51%75.09万401.94万5.3005.3005.3805.30048.27亿18.82亿8.97亿3.50亿+2.48%+1.71%-6.31%-8.97%-12.19%+7.29%-1.77%2.23%0.22%17.7619.011.51%种植园
5012TAANN
3.9300.050+1.29%9.98万39.00万3.8803.8803.9303.88017.31亿7.08亿4.40亿1.80亿+3.15%+0.77%+2.88%+3.42%+3.26%+24.73%+16.21%7.63%0.06%10.3711.011.29%种植园
5112THPLANT
0.5600.005+0.90%89.49万49.45万0.5500.5550.5600.5504.95亿9376.75万8.84亿1.67亿0.00%-5.88%-12.50%-11.11%-19.53%+6.55%+18.63%3.57%0.53%14.0016.971.80%种植园
2593UMCCA
5.1300.040+0.79%1.03万5.26万5.0905.0905.1305.08010.76亿6.04亿2.10亿1.18亿+0.59%+0.79%+0.59%+3.39%+2.98%-0.89%+3.81%2.34%0.01%21.2921.290.98%种植园
2542RVIEW
3.1700.020+0.63%7900.002.49万3.1503.1503.1703.1502.06亿5312.00万6485.04万1675.71万+1.29%+6.31%+6.31%+0.04%-2.39%+3.92%-0.27%2.84%0.05%35.2233.020.64%种植园
5323JPG
0.9700.005+0.52%122.28万117.11万0.9700.9650.9700.95524.25亿24.25亿25.00亿25.00亿0.00%+0.52%+4.04%+17.04%+17.04%+17.04%+17.04%--0.05%12.4414.481.55%种植园
1899BKAWAN
19.7000.100+0.51%1.57万30.75万19.58019.60019.70019.50077.29亿12.03亿3.92亿6107.10万+1.03%+0.20%+1.23%+0.61%+0.51%-3.43%-1.47%4.06%0.03%20.3715.791.02%种植园
5285SDG
4.6200.020+0.43%265.07万1221.42万4.5604.6004.6704.560319.51亿144.36亿69.16亿31.25亿+2.90%0.00%+2.44%+8.71%+8.16%+9.61%+5.01%2.01%0.09%15.6617.172.39%种植园
1961IOICORP
3.8400.010+0.26%160.04万613.94万3.8203.8303.8603.820238.22亿92.19亿62.04亿24.01亿+0.79%+0.27%+3.19%+4.30%-3.70%-3.80%+0.12%2.47%0.07%29.7721.331.04%种植园
2569SBAGAN
5.9100.010+0.17%1.99万11.74万5.9005.9005.9105.9003.91亿1.44亿6618.15万2430.26万0.00%-0.51%-1.17%-7.80%+29.61%+86.88%+81.85%0.34%0.08%15.3924.320.17%种植园
2089UTDPLT
26.5800.020+0.08%62.41万1653.53万26.80026.56026.80026.200110.25亿45.16亿4.15亿1.70亿-1.63%+2.47%+3.02%+11.03%+12.29%+78.50%+55.82%4.14%0.37%14.5615.542.26%种植园
9695PLS
0.6900.0000.00%0.000.000.0000.6900.0000.0003.03亿2963.84万4.40亿4295.43万+4.55%+4.55%+1.47%-8.61%-15.34%-27.37%-18.34%--0.00%亏损亏损0.00%种植园
9059TSH
1.0900.0000.00%103.17万112.88万1.0901.0901.1101.08015.04亿7.93亿13.80亿7.28亿+1.87%-5.22%-5.22%-4.39%-2.22%+12.59%+14.32%2.29%0.14%15.8015.802.75%种植园
7382GLBHD
0.2600.0000.00%0.000.000.0000.2600.0000.0005577.36万1537.64万2.15亿5913.98万-10.34%-11.86%-11.86%-3.70%-5.45%0.00%+4.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1100.0000.00%0.000.000.0000.1100.0000.0007615.96万744.48万6.92亿6767.96万-4.35%-4.35%-4.35%-15.38%+4.76%0.00%-4.35%--0.00%亏损亏损0.00%种植园
6262INNO
1.4400.0000.00%16.56万23.95万1.4401.4401.4501.4406.90亿1.36亿4.79亿9446.95万+1.41%-4.61%+0.62%+4.18%+2.89%+23.28%+16.10%7.15%0.18%11.1613.210.69%种植园
5222FGV
1.1800.0000.00%13.45万15.79万1.1801.1801.1901.17043.05亿9.42亿36.48亿7.98亿0.00%-5.60%0.00%-7.81%-15.12%-12.66%-12.66%2.54%0.02%24.5842.141.70%种植园
5135SWKPLNT
2.1500.0000.00%2.66万5.72万2.1502.1502.1502.1506.00亿1.51亿2.79亿7003.73万-3.15%-3.59%+0.47%0.00%+1.38%+4.76%+4.76%4.65%0.04%7.449.310.00%种植园
5113RSAWIT
0.2200.0000.00%59.81万13.19万0.2200.2200.2250.2204.49亿1.09亿20.42亿4.94亿+2.33%-2.22%-4.35%0.00%-4.35%+57.14%+46.67%--0.12%12.2218.332.27%种植园
5069BLDPLNT
10.9800.0000.00%3000.003.29万10.98010.98010.98010.98010.27亿7802.00万9350.00万710.56万+0.55%-0.18%+3.58%-0.18%+0.64%+7.31%-0.18%0.27%0.04%31.3735.650.00%种植园
5047NPC
1.9000.0000.00%0.000.000.0001.9000.0000.0002.22亿3018.78万1.17亿1588.83万+1.06%-2.56%+5.56%+5.56%+2.70%-2.56%+5.56%--0.00%8.8023.170.00%种植园
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.00020.78亿2.11亿5.94亿6022.89万-4.03%+1.45%+1.45%+3.12%+0.04%+1.68%+0.25%3.14%0.00%13.2621.080.00%种植园