种植园

添加自选
  • 1120.221
  • +16.851+1.53%
延时15分钟行情未开盘 11/12 16:59 (北京)
1122.520最高价1103.370最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5138HSPLANT
2.2700.230+11.27%440.93万954.11万2.0402.0402.3002.04018.15亿4.97亿8.00亿2.19亿+17.62%+24.04%+30.46%+33.91%+27.22%+30.03%+36.83%3.00%2.02%14.7419.9112.75%种植园
5323JPG
1.4500.100+7.41%3311.96万4765.24万1.3601.3501.4701.36036.25亿36.25亿25.00亿25.00亿+17.89%+38.10%+38.10%+58.88%+74.96%+74.96%+74.96%--1.33%18.5921.648.15%种植园
2291GENP
5.7900.280+5.08%177.83万1013.27万5.5305.5105.8005.53051.95亿20.26亿8.97亿3.50亿+8.02%+8.22%+4.70%+2.05%-5.95%+8.97%+5.71%2.07%0.51%19.1120.464.90%种植园
9059TSH
1.2100.030+2.54%361.86万439.02万1.1901.1801.2301.19016.70亿8.81亿13.80亿7.28亿+10.00%+13.08%+14.15%+6.14%+9.01%+25.62%+26.91%2.07%0.50%17.5417.543.39%种植园
1961IOICORP
4.0500.100+2.53%800.76万3235.50万3.9503.9504.0803.940251.25亿96.31亿62.04亿23.78亿+2.53%+7.14%+7.43%+6.58%+1.82%+3.49%+5.60%2.35%0.34%22.6322.633.54%种植园
4936MALPAC
1.0700.020+1.90%2.50万2.66万1.0501.0501.0701.0508025.00万530.47万7500.00万495.76万+3.88%+25.88%+7.00%+7.00%+18.89%+3.88%+5.94%--0.50%8.708.701.91%种植园
2089UTDPLT
29.6600.500+1.71%78.87万2340.99万29.34029.16029.98029.000123.03亿50.39亿4.15亿1.70亿+8.57%+9.85%+13.12%+15.86%+15.41%+93.72%+73.88%3.71%0.46%16.2517.353.36%种植园
2135GOPENG
0.6000.010+1.69%6.13万3.65万0.5900.5900.6000.5902.42亿5148.17万4.03亿8580.29万0.00%0.00%+33.33%+31.87%+73.04%+75.51%+80.67%1.67%0.07%0.00亏损1.70%种植园
5222FGV
1.2200.020+1.67%68.68万83.21万1.2101.2001.2301.20044.51亿9.74亿36.48亿7.98亿+7.96%+10.91%+9.91%+2.52%-10.95%-7.00%-9.70%2.46%0.09%25.4243.572.50%种植园
4316SHCHAN
0.3300.005+1.54%38.32万12.53万0.3250.3250.3350.3259829.95万3807.89万2.98亿1.15亿+6.45%+8.20%+8.20%+3.13%-5.71%+15.79%-4.35%--0.33%14.3519.413.08%种植园
2038NSOP
4.2400.060+1.44%1.69万7.11万4.1504.1804.2704.1502.98亿8208.69万7020.20万1936.01万+5.21%+8.16%+7.89%+10.99%+24.87%+30.72%+37.64%1.65%0.09%11.2816.432.87%种植园
5126SOP
3.6600.050+1.39%39.09万141.08万3.6203.6103.6603.53032.66亿4.97亿8.92亿1.36亿+3.10%+19.22%+18.45%+36.37%+28.84%+49.71%+46.25%2.73%0.29%8.3010.833.60%种植园
1899BKAWAN
20.1400.240+1.21%2800.005.62万19.96019.90020.18019.96078.69亿11.95亿3.91亿5931.73万+1.51%+0.90%+2.55%+2.97%+0.72%+1.23%+0.74%3.97%0.01%20.8316.141.11%种植园
2445KLK
22.6000.260+1.16%135.75万3059.14万22.36022.34022.66022.280247.79亿116.27亿10.96亿5.14亿+1.35%+4.92%+5.61%+7.62%+1.72%+5.14%+6.49%3.54%0.26%34.9829.201.70%种植园
5012TAANN
4.5900.050+1.10%132.37万604.40万4.5404.5404.6404.48020.22亿8.27亿4.40亿1.80亿+5.28%+10.07%+12.78%+22.73%+20.91%+42.75%+35.72%6.54%0.74%12.1112.863.52%种植园
5026MHC
1.0500.010+0.96%37.99万39.74万1.0401.0401.0601.0302.06亿7225.08万1.97亿6881.03万+6.06%+7.69%+8.25%+13.51%+11.11%+19.68%+20.33%2.86%0.55%8.149.382.89%种植园
5135SWKPLNT
2.4700.020+0.82%24.38万59.97万2.4702.4502.4802.4006.89亿1.73亿2.79亿7003.73万+5.11%+8.81%+6.47%+16.51%+16.47%+25.61%+20.35%4.05%0.35%8.5510.693.27%种植园
5319MKHOP
0.6900.005+0.73%523.44万356.84万0.6850.6850.6900.6707.01亿1.90亿10.16亿2.75亿+7.81%+14.05%+11.29%+23.21%+15.00%+13.11%+13.11%--1.90%7.117.112.92%种植园
5285SDG
5.1500.020+0.39%1316.52万6767.36万5.1305.1305.1605.110356.16亿159.96亿69.16亿31.06亿+1.98%+9.26%+13.06%+12.57%+16.09%+21.08%+18.21%1.81%0.42%17.4619.140.98%种植园
5027KMLOONG
2.6300.010+0.38%68.63万179.84万2.6002.6202.6502.58025.67亿5.68亿9.76亿2.16亿+5.62%+10.04%+12.37%+19.90%+19.90%+45.77%+37.83%5.70%0.32%15.8417.302.67%种植园
1929CHINTEK
8.2000.030+0.37%1100.008990.008.1708.1708.2008.1707.49亿2.14亿9136.33万2604.97万+2.37%+6.36%+6.49%+5.53%+12.52%+12.54%+13.58%1.95%0.00%8.588.580.37%种植园
2453KLUANG
5.6900.020+0.35%6600.003.75万5.6705.6705.6905.6703.54亿1.41亿6216.68万2479.60万-0.52%-1.56%-1.56%-2.40%+18.79%+54.94%+57.18%0.18%0.03%17.8917.890.35%种植园
9695PLS
0.6250.0000.00%200.00125.000.6250.6250.6250.6252.75亿2684.64万4.40亿4295.43万0.00%-8.09%-9.42%-14.38%-19.35%-31.69%-26.04%--0.00%亏损亏损0.00%种植园
8982CEPAT
0.7650.0000.00%44.99万34.25万0.7650.7650.7700.7602.36亿1.08亿3.09亿1.41亿+3.38%+6.25%+7.75%+12.50%+5.52%+17.44%+14.93%2.61%0.32%11.2511.591.31%种植园
7501HARNLEN
0.4000.0000.00%40.53万16.20万0.3950.4000.4050.3952.25亿5197.85万5.63亿1.30亿0.00%+1.27%+1.27%+5.26%+12.68%-49.69%-19.19%--0.31%50.00亏损2.50%种植园
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.0002800.00万405.90万7000.00万1014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%--0.00%亏损亏损0.00%工业品与服务
5113RSAWIT
0.2600.0000.00%309.90万80.66万0.2600.2600.2650.2555.31亿1.28亿20.42亿4.91亿0.00%+1.96%+4.00%+13.04%+8.33%+92.59%+73.33%--0.63%14.4421.673.85%种植园
5112THPLANT
0.7050.0000.00%508.35万363.45万0.7100.7050.7350.7006.23亿1.18亿8.84亿1.67亿+3.68%+14.63%+19.49%+13.71%+5.22%+42.02%+49.34%2.84%3.04%17.6321.364.97%种植园
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.0002.28亿1622.74万1.17亿832.18万+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%种植园
5029FAREAST
3.5200.0000.00%0.000.000.0003.5200.0000.00020.90亿2.12亿5.94亿6036.09万0.00%+0.57%-4.77%+3.71%-0.48%+1.71%+0.83%3.13%0.00%13.3321.200.00%种植园