种植园

添加自选
  • 1078.964
  • +10.829+1.01%
延时15分钟行情午间休市 11/29 12:29 (北京)
1078.964最高价1067.695最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5323JPG
1.4000.070+5.26%676.37万923.74万1.3401.3301.4101.32035.00亿35.00亿25.00亿25.00亿+7.05%+6.24%+25.04%+46.42%+70.49%+70.49%+70.49%0.93%0.27%14.5820.906.77%种植园
2542RVIEW
3.2000.150+4.92%10.55万33.76万3.2003.0503.2003.2002.08亿5362.27万6485.04万1675.71万+4.92%+3.56%+3.23%+8.03%+1.61%+3.19%+0.67%2.81%0.63%35.5633.330.00%种植园
2453KLUANG
5.8400.270+4.85%200.001168.005.8405.5705.8405.8403.63亿1.45亿6216.68万2479.60万+3.18%+3.18%+2.28%+0.69%+1.57%+52.04%+61.33%0.17%0.00%18.3618.360.00%种植园
4383JTIASA
1.3500.060+4.65%1082.51万1436.12万1.2901.2901.3501.28013.07亿5.97亿9.68亿4.42亿+20.54%+15.38%+8.00%+34.28%+22.51%+47.19%+56.09%3.11%2.45%10.1510.155.43%种植园
5319MKHOP
0.7000.030+4.48%503.88万348.29万0.6800.6700.7000.6757.12亿1.92亿10.16亿2.74亿+6.87%+4.48%+13.82%+27.27%+19.66%+14.75%+14.75%--1.84%7.227.223.73%种植园
5112THPLANT
0.7150.030+4.38%236.15万166.45万0.6850.6850.7150.6856.32亿1.20亿8.84亿1.67亿+12.60%+5.15%+6.72%+20.17%+10.00%+46.92%+51.46%2.80%1.41%15.8921.674.38%种植园
2607INCKEN
0.4000.015+3.90%1.02万3935.000.3900.3850.4000.3851.51亿5851.61万3.79亿1.46亿0.00%-2.44%+1.27%+1.27%-4.76%0.00%0.00%--0.01%亏损亏损3.90%种植园
6262INNO
1.7900.060+3.47%50.20万89.44万1.7401.7301.8001.7408.57亿1.69亿4.79亿9446.95万+7.19%+5.92%+4.68%+18.57%+26.15%+49.68%+44.32%6.15%0.53%12.8816.423.47%种植园
4316SHCHAN
0.3050.010+3.39%29.18万8.73万0.2950.2950.3050.2959085.26万3519.41万2.98亿1.15亿0.00%-6.15%+1.67%-6.15%-11.59%-16.44%-11.59%--0.25%13.2617.943.39%种植园
5026MHC
1.0400.030+2.97%36.33万37.53万1.0201.0101.0501.0202.04亿7156.27万1.97亿6881.03万+0.97%+1.96%+5.05%+11.83%+7.22%+21.81%+19.18%2.88%0.53%8.069.292.97%种植园
9059TSH
1.2000.030+2.56%148.23万177.62万1.1801.1701.2101.18016.56亿8.74亿13.80亿7.28亿+3.45%+2.56%+11.11%+4.35%+8.11%+23.96%+25.86%2.08%0.20%16.6717.392.56%种植园
5027KMLOONG
2.6000.060+2.36%12.36万31.74万2.5402.5402.6002.54025.38亿5.62亿9.76亿2.16亿+0.78%+1.16%+9.07%+10.93%+27.07%+45.38%+38.90%5.77%0.06%15.6617.112.36%种植园
5126SOP
3.4800.080+2.35%61.70万212.87万3.4303.4003.5003.41031.05亿4.73亿8.92亿1.36亿+9.78%+2.05%+6.42%+17.56%+25.05%+41.25%+39.06%4.02%0.45%7.3910.302.65%种植园
2054TDM
0.2350.005+2.17%345.21万80.60万0.2300.2300.2400.2254.05亿1.28亿17.23亿5.43亿+2.17%-2.08%-6.00%+14.63%+9.30%+39.59%+31.84%0.85%0.64%9.4039.176.52%种植园
8982CEPAT
0.7200.015+2.13%23.25万16.67万0.7050.7050.7250.7052.22亿1.01亿3.09亿1.41亿+2.13%-2.70%-2.04%+5.11%+3.60%+9.73%+8.17%2.78%0.17%12.0010.912.84%种植园
1929CHINTEK
8.2800.170+2.10%1.02万8.40万8.1808.1108.2808.1807.56亿2.16亿9136.33万2604.97万+2.73%+1.97%+6.29%+5.21%+14.38%+14.39%+14.69%1.93%0.04%8.668.661.23%种植园
5113RSAWIT
0.2550.005+2.00%841.03万213.05万0.2500.2500.2600.2455.21亿1.25亿20.42亿4.91亿+6.25%0.00%-3.77%+13.33%+10.87%+70.00%+70.00%--1.71%8.2321.256.00%种植园
5135SWKPLNT
2.6600.050+1.92%38.63万102.29万2.6202.6102.6702.6107.42亿1.86亿2.79亿7003.73万+14.66%+12.24%+13.19%+19.28%+24.86%+29.01%+29.61%3.76%0.55%8.7811.522.30%种植园
2291GENP
5.7100.100+1.78%15.66万89.37万5.6505.6105.7905.64051.23亿19.98亿8.97亿3.50亿+1.96%+0.71%+7.94%+7.95%-2.24%+7.27%+4.25%2.10%0.05%18.6620.182.67%种植园
5222FGV
1.1600.020+1.75%37.28万42.62万1.1301.1401.1601.12042.32亿9.26亿36.48亿7.98亿+1.75%-2.52%+4.50%-7.20%-10.77%-13.51%-14.14%2.59%0.05%18.4141.433.51%种植园
5285SDG
4.8300.080+1.68%66.10万317.96万4.7204.7504.8504.720334.03亿150.02亿69.16亿31.06亿-0.62%+0.42%-2.42%+5.58%+13.17%+15.38%+10.86%1.93%0.02%21.0017.962.74%种植园
5012TAANN
4.5400.070+1.57%25.02万113.62万4.5404.4704.5904.50020.00亿8.18亿4.40亿1.80亿+4.61%+2.95%+3.18%+16.41%+14.65%+40.38%+34.25%6.61%0.14%11.3512.722.01%种植园
5138HSPLANT
2.0900.030+1.46%99.08万207.57万2.0702.0602.1202.07016.71亿4.57亿8.00亿2.19亿+0.48%+1.46%+11.17%+23.29%+18.44%+20.38%+25.98%3.25%0.45%11.8818.332.43%种植园
2593UMCCA
5.2000.030+0.58%7000.003.64万5.2005.1705.2005.20010.91亿6.43亿2.10亿1.24亿+0.97%0.00%+2.36%+2.97%+4.39%+5.02%+5.23%2.31%0.01%17.8721.580.00%种植园
2089UTDPLT
30.1600.160+0.53%24.66万743.77万30.02030.00030.48030.000125.10亿51.24亿4.15亿1.70亿-0.59%-0.65%+14.51%+18.58%+24.93%+100.90%+80.32%3.65%0.15%16.9917.641.60%种植园
2445KLK
21.1000.100+0.48%20.03万420.37万21.00021.00021.16020.680231.34亿108.55亿10.96亿5.14亿-1.40%-3.65%-3.21%-0.85%+2.16%+1.94%-0.58%2.84%0.04%38.8638.862.29%种植园
2038NSOP
4.1600.010+0.24%9.53万39.67万4.2104.1504.2104.1402.92亿8053.81万7020.20万1936.01万+1.96%-2.35%+5.58%+8.05%+8.38%+26.03%+35.04%1.68%0.49%11.0616.121.69%种植园
9695PLS
0.5600.0000.00%0.000.000.0000.5600.0000.0002.46亿2027.53万4.40亿3620.59万-4.27%-10.40%-17.65%-21.13%-25.83%-38.80%-33.73%--0.00%亏损亏损0.00%种植园
7382GLBHD
0.2500.0000.00%0.000.000.0000.2500.0000.0005362.84万1478.50万2.15亿5913.98万-10.71%-19.35%-3.85%-18.03%0.00%0.00%0.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.0007269.78万710.64万6.92亿6767.96万0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%--0.00%亏损亏损0.00%种植园