种植园

添加自选
  • 1096.468
  • +22.050+2.05%
延时15分钟行情交易中 12/02 10:20 (北京)
1096.473最高价1074.524最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7382GLBHD
0.2650.015+6.00%7000.001855.000.2650.2500.2650.2655684.61万1567.21万2.15亿5913.98万-3.64%-5.36%+5200.00%-14.52%+1.92%+6.00%+6.00%--0.01%亏损亏损0.00%种植园
5319MKHOP
0.7250.030+4.32%887.27万638.67万0.7000.6950.7400.7007.37亿1.99亿10.16亿2.74亿+12.40%+8.21%+15.08%+33.03%+23.93%+18.85%+18.85%2.76%3.24%8.738.735.76%种植园
2607INCKEN
0.4000.015+3.90%4000.001575.000.3900.3850.4000.3851.51亿5851.61万3.79亿1.46亿0.00%+1.27%0.00%-1.23%-2.44%0.00%0.00%--0.00%亏损亏损3.90%种植园
4383JTIASA
1.3800.050+3.76%548.40万746.60万1.3301.3301.3901.33013.36亿6.10亿9.68亿4.42亿+22.12%+15.97%+8.66%+37.27%+27.46%+56.13%+59.56%4.35%1.24%9.9310.384.51%种植园
5285SDG
4.9700.160+3.33%42.70万210.78万4.8304.8105.0004.820343.71亿154.37亿69.16亿31.06亿+4.19%+1.02%+0.40%+10.80%+18.09%+16.05%+14.08%1.87%0.01%21.6118.483.74%种植园
5012TAANN
4.5900.120+2.68%5.56万25.36万4.5604.4704.5904.51020.22亿8.27亿4.40亿1.80亿+6.50%+5.03%+2.68%+19.22%+15.62%+41.12%+35.72%6.54%0.03%11.4812.861.79%种植园
2089UTDPLT
31.1000.800+2.64%15.03万463.95万30.50030.30031.20030.360129.00亿52.84亿4.15亿1.70亿+2.84%+1.98%+17.65%+19.24%+30.52%+110.67%+85.94%3.54%0.09%17.5218.192.77%种植园
5138HSPLANT
2.1400.050+2.39%52.80万112.44万2.0902.0902.1602.09017.11亿4.68亿8.00亿2.19亿+3.38%+1.90%+11.46%+24.78%+20.60%+24.65%+29.00%3.18%0.24%12.1618.773.35%种植园
1961IOICORP
3.8800.080+2.11%27.42万105.49万3.8203.8003.8903.820240.70亿92.27亿62.04亿23.78亿+2.37%-2.76%-2.27%+0.28%+2.37%+0.65%+1.16%2.45%0.01%15.9021.681.84%种植园
2445KLK
21.2800.420+2.01%1.44万30.45万21.00020.86021.28021.000233.31亿109.48亿10.96亿5.14亿-0.84%-3.27%-5.00%-0.19%+4.43%+2.23%+0.27%2.82%0.00%39.1939.191.34%种植园
5113RSAWIT
0.2600.005+1.96%260.04万66.47万0.2550.2550.2600.2555.31亿1.27亿20.42亿4.89亿+6.12%+1.96%-1.89%+18.18%+13.04%+79.31%+73.33%--0.53%8.3921.671.96%种植园
6262INNO
1.8100.030+1.69%30.17万54.20万1.7801.7801.8101.7708.67亿1.71亿4.79亿9446.95万+6.47%+4.62%+6.47%+21.48%+27.56%+51.35%+45.93%6.08%0.32%13.0216.612.25%种植园
9059TSH
1.2200.020+1.67%65.45万79.07万1.2101.2001.2201.20016.84亿8.88亿13.80亿7.28亿+4.27%+3.39%+9.91%+7.96%+7.96%+24.76%+27.96%2.05%0.09%16.9417.681.67%种植园
2038NSOP
4.1900.060+1.45%8500.003.55万4.1504.1304.1904.1502.94亿8111.89万7020.20万1936.01万+2.70%-1.64%+6.35%+8.83%+9.16%+26.94%+36.01%1.67%0.04%11.1416.240.97%种植园
5126SOP
3.5200.050+1.44%12.63万44.29万3.4703.4703.5503.47031.42亿4.78亿8.93亿1.36亿+8.98%+3.23%+0.86%+21.75%+26.05%+43.42%+40.65%3.98%0.09%7.4710.412.31%种植园
5112THPLANT
0.7200.010+1.41%114.71万82.04万0.7050.7100.7200.7056.36亿1.21亿8.84亿1.67亿+10.77%+2.86%+3.60%+24.14%+12.50%+47.95%+52.52%2.78%0.69%16.0021.822.11%种植园
8982CEPAT
0.7250.010+1.40%3.47万2.50万0.7200.7150.7250.7152.24亿1.02亿3.09亿1.41亿+2.11%-2.68%-2.68%+6.62%+1.40%+9.70%+8.92%2.76%0.03%12.0810.981.40%种植园
7501HARNLEN
0.4000.005+1.27%2500.00988.000.3950.3950.4000.3952.25亿4337.85万5.63亿1.08亿-2.44%0.00%0.00%+12.68%+12.68%-52.38%-19.19%--0.00%50.00亏损1.27%种植园
5026MHC
1.0400.010+0.97%24.30万25.27万1.0401.0301.0401.0402.04亿7156.27万1.97亿6881.03万+1.96%+0.97%+4.00%+10.05%+7.77%+21.14%+19.18%2.88%0.35%7.489.290.00%种植园
5222FGV
1.1600.010+0.87%5.07万5.86万1.1501.1501.1601.14042.32亿9.26亿36.48亿7.98亿+0.87%-1.69%+1.75%-2.52%-10.77%-12.23%-14.14%2.59%0.01%18.4141.431.74%种植园
5323JPG
1.3900.010+0.72%180.34万249.18万1.3801.3801.4001.36034.75亿34.75亿25.00亿25.00亿+7.09%+1.66%+18.89%+44.63%+69.28%+69.28%+69.28%0.94%0.07%14.4820.752.90%种植园
1929CHINTEK
8.3500.050+0.60%300.002505.008.3508.3008.3508.3507.63亿2.18亿9136.33万2604.97万+3.60%+3.09%+6.37%+8.30%+15.35%+14.75%+15.66%1.92%0.00%8.738.730.00%种植园
5029FAREAST
3.6200.020+0.56%8000.002.90万3.6203.6003.6203.62021.50亿2.18亿5.94亿6026.09万+1.97%+3.43%+3.43%+0.89%+5.19%+4.60%+3.69%4.42%0.01%11.3521.810.00%种植园
2291GENP
5.7100.010+0.18%1.66万9.47万5.7005.7005.7505.70051.23亿19.98亿8.97亿3.50亿+1.06%0.00%+4.96%+9.38%-4.18%+7.66%+4.25%2.10%0.01%18.6620.180.88%种植园
9695PLS
0.5700.0000.00%0.000.000.0000.5700.0000.0002.51亿2063.73万4.40亿3620.59万-4.20%-8.80%-10.94%-19.72%-24.50%-38.04%-32.54%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1050.0000.00%0.000.000.0000.1050.0000.0007269.78万710.64万6.92亿6767.96万0.00%-8.70%-4.55%-8.70%-8.70%-4.55%-8.70%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4350.0000.00%0.000.000.0000.4350.0000.0003045.00万441.42万7000.00万1014.75万+3.57%0.00%-1.14%-3.33%-35.56%-13.00%-37.86%--0.00%亏损亏损0.00%工业品与服务
5135SWKPLNT
2.6200.0000.00%15.61万40.78万2.6002.6202.6202.6007.31亿1.83亿2.79亿7003.73万+7.82%+10.08%+10.08%+19.09%+22.98%+27.67%+27.66%3.82%0.22%8.6511.340.76%种植园
5069BLDPLNT
10.5400.0000.00%0.000.000.00010.5400.0000.0009.85亿7489.35万9350.00万710.56万-0.75%-6.23%-8.11%-3.93%-3.67%+2.88%-3.93%0.28%0.00%30.1134.220.00%种植园
5047NPC
2.0000.0000.00%0.000.000.0002.0000.0000.0002.33亿1664.35万1.17亿832.18万+2.56%+8.70%+6.38%+10.50%+9.89%+2.56%+11.11%--0.00%9.2624.390.00%种植园