种植园

添加自选
  • 1076.966
  • -4.451-0.41%
延时15分钟行情已收盘 11/07 16:59 (北京)
1086.047最高价1076.797最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5126SOP
3.5600.130+3.79%94.46万333.26万3.5403.4303.5803.43031.77亿4.84亿8.92亿1.36亿+12.30%+15.21%+12.30%+29.78%+26.61%+46.76%+42.25%2.81%0.70%8.0710.534.37%种植园
5112THPLANT
0.6950.025+3.73%471.78万324.84万0.6750.6700.7000.6706.14亿1.16亿8.84亿1.67亿+9.45%+10.32%+17.80%+14.88%+4.51%+40.01%+47.23%2.88%2.82%17.3821.064.48%种植园
5319MKHOP
0.6650.020+3.10%1474.20万971.06万0.6500.6450.6700.6456.76亿1.83亿10.16亿2.75亿+9.02%+9.02%+7.26%+20.91%+10.83%+9.02%+9.02%--5.36%6.866.863.88%种植园
1996KRETAM
0.6000.015+2.56%5.65万3.40万0.6050.5850.6050.60013.81亿2.46亿23.01亿4.11亿0.00%-0.83%+3.45%-0.83%-1.64%+0.84%+0.84%0.83%0.01%10.3412.770.86%种植园
4383JTIASA
1.2600.030+2.44%519.49万647.60万1.2501.2301.2601.23012.20亿5.00亿9.68亿3.97亿+1.61%+3.28%+11.50%+29.06%+10.46%+57.82%+45.68%3.33%1.31%9.479.472.44%种植园
5027KMLOONG
2.5400.060+2.42%28.56万72.09万2.5002.4802.5402.49024.79亿5.49亿9.76亿2.16亿+6.72%+6.28%+8.98%+14.27%+16.31%+43.03%+33.12%5.91%0.13%15.3016.712.02%种植园
4936MALPAC
1.0500.020+1.94%5500.005668.001.0501.0301.0501.0007875.00万520.55万7500.00万495.76万+19.32%+22.09%+5.00%+11.70%+16.67%+2.94%+3.96%--0.11%8.548.544.85%种植园
6262INNO
1.7000.020+1.19%115.52万196.26万1.6901.6801.7201.6808.14亿1.61亿4.79亿9446.95万+0.59%+8.28%+11.11%+23.00%+21.46%+47.88%+37.06%6.06%1.22%13.1815.602.38%种植园
5138HSPLANT
1.9400.020+1.04%68.70万132.89万1.9301.9201.9401.92015.51亿4.24亿8.00亿2.19亿+4.86%+7.18%+7.78%+15.12%+9.33%+11.74%+16.94%3.51%0.31%12.6017.021.04%种植园
5012TAANN
4.4500.040+0.91%65.98万294.39万4.4104.4104.5204.38019.60亿8.02亿4.40亿1.80亿+3.97%+7.49%+12.09%+17.72%+16.93%+43.76%+31.59%6.74%0.37%11.7412.463.18%种植园
1899BKAWAN
20.0200.180+0.91%2.85万56.83万19.84019.84020.02019.84078.22亿11.90亿3.91亿5943.25万+0.70%+1.11%+1.83%+2.14%-0.77%-1.77%+0.14%4.00%0.05%20.7016.040.91%种植园
5222FGV
1.1400.010+0.88%53.41万61.19万1.1401.1301.1601.13041.59亿9.10亿36.48亿7.98亿+1.79%+1.79%+0.88%-3.39%-16.79%-11.11%-15.62%2.63%0.07%23.7540.712.66%种植园
5135SWKPLNT
2.3900.020+0.84%9.98万23.74万2.3702.3702.4002.3606.67亿1.67亿2.79亿7003.73万+5.29%+5.75%+6.70%+13.27%+12.18%+20.96%+16.46%4.18%0.14%8.2710.351.69%种植园
2089UTDPLT
28.1000.100+0.36%46.45万1303.37万28.40028.00028.50027.960116.55亿47.74亿4.15亿1.70亿+4.62%+6.76%+7.66%+10.63%+9.68%+83.31%+64.73%3.91%0.27%15.4016.431.93%种植园
2542RVIEW
3.1400.010+0.32%1.14万3.58万3.1303.1303.1603.1202.04亿5261.73万6485.04万1675.71万+3.29%+1.29%+2.95%+1.29%+0.34%-0.33%-1.22%2.87%0.07%34.8932.711.28%种植园
1929CHINTEK
8.0600.020+0.25%1.41万11.45万8.1708.0408.1708.0607.36亿2.10亿9136.33万2604.97万+3.47%+5.22%+4.68%+5.70%+8.87%+10.77%+11.64%1.99%0.05%8.438.431.37%种植园
2593UMCCA
5.1100.010+0.20%200.001022.005.1105.1005.1105.11010.72亿5.92亿2.10亿1.16亿+0.59%+0.20%0.00%-0.20%+2.58%+3.82%+3.41%2.35%0.00%17.5621.200.00%种植园
9695PLS
0.6150.0000.00%7.48万4.60万0.6150.6150.6150.6152.70亿2641.69万4.40亿4295.43万-5.38%-10.22%-10.87%-13.38%-21.15%-31.67%-27.22%--0.17%亏损亏损0.00%种植园
9059TSH
1.1200.0000.00%348.93万391.32万1.1201.1201.1401.11015.46亿8.15亿13.80亿7.28亿+3.70%+2.75%+4.67%-1.75%-0.88%+19.93%+17.47%2.23%0.48%16.2316.232.68%种植园
7501HARNLEN
0.4000.0000.00%49.32万19.51万0.4000.4000.4050.3902.25亿5197.85万5.63亿1.30亿-1.23%-2.44%+2.56%+2.56%+9.59%-49.37%-19.19%--0.38%50.00亏损3.75%种植园
7054AASIA
0.1150.0000.00%0.000.000.0000.1150.0000.0007962.14万778.31万6.92亿6767.96万+9.52%+15.00%+4.55%+4.55%-4.17%+4.55%0.00%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.0002800.00万405.90万7000.00万1014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%--0.00%亏损亏损0.00%工业品与服务
5069BLDPLNT
10.6800.0000.00%0.000.000.00010.6800.0000.0009.99亿7588.83万9350.00万710.56万-4.98%-7.13%-2.48%-2.66%-2.39%+4.25%-2.66%0.28%0.00%30.5134.680.00%种植园
5047NPC
1.9500.0000.00%0.000.000.0001.9500.0000.0002.28亿1622.74万1.17亿832.18万+7.14%+18.18%+12.07%+7.73%+7.14%0.00%+8.33%--0.00%9.0323.780.00%种植园
5029FAREAST
3.5000.0000.00%0.000.000.0003.5000.0000.00020.78亿2.11亿5.94亿6036.09万0.00%0.00%-4.03%+3.12%-1.04%+1.68%+0.25%3.14%0.00%13.2621.080.00%种植园
4316SHCHAN
0.3150.0000.00%8.15万2.55万0.3150.3150.3150.3059383.14万3634.80万2.98亿1.15亿+5.00%0.00%+1.61%-3.08%-8.70%+8.62%-8.70%--0.07%13.7018.533.18%种植园
3948DUTALND
0.2950.0000.00%1.35万3982.500.2950.2950.2950.2952.40亿5558.60万8.13亿1.88亿0.00%-3.28%-1.67%-3.28%-7.81%-6.35%0.00%--0.01%73.7573.750.00%种植园
2607INCKEN
0.4100.0000.00%1500.00615.000.4100.4100.4100.4101.55亿5997.90万3.79亿1.46亿+5.13%+6.49%+2.50%0.00%-1.20%+2.50%+2.50%--0.00%亏损亏损0.00%种植园
2569SBAGAN
5.8800.0000.00%8800.005.17万5.8805.8805.8905.8805.46亿1.43亿9293.30万2433.80万-2.00%-2.65%-2.97%-2.00%-11.71%+80.35%+80.92%0.34%0.04%14.7014.700.17%种植园
2054TDM
0.2550.0000.00%1189.43万301.73万0.2550.2550.2600.2454.39亿1.39亿17.23亿5.43亿+6.25%+8.51%+15.91%+15.91%+2.00%+51.47%+43.06%0.78%2.19%10.2042.505.88%种植园