种植园

添加自选
  • 1090.550
  • -2.669-0.24%
延时15分钟行情休市中 12/13 16:59 (北京)
1095.649最高价1088.285最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
7382GLBHD
0.2950.025+9.26%2100.00579.500.2750.2700.2950.2756328.16万1763.04万2.15亿5976.39万+9.26%-4.84%-6.35%-9.23%+15.69%+22.92%+18.00%--0.00%亏损亏损7.41%种植园
7054AASIA
0.1050.005+5.00%3.00万3150.000.1050.1000.1050.1057269.78万710.64万6.92亿6767.96万+5.00%0.00%0.00%-12.50%-4.55%-12.50%-8.70%--0.04%亏损亏损0.00%种植园
2135GOPENG
0.5200.020+4.00%1.96万1.01万0.5100.5000.5200.5102.10亿4461.75万4.03亿8580.29万-8.77%-11.86%-13.33%+33.33%+31.45%+58.92%+56.58%1.92%0.02%亏损亏损2.00%种植园
9695PLS
0.5800.020+3.57%1.00万5800.000.5800.5600.5800.5802.55亿2099.94万4.40亿3620.59万-0.85%+5.45%-7.20%-14.71%-21.09%-35.56%-31.36%--0.03%亏损亏损0.00%种植园
5223MENTIGA
0.4800.010+2.13%5000.002400.000.4800.4700.4800.4803445.89万401.19万7178.94万835.81万+10.34%+20.00%+4.35%+5.49%-28.36%-8.57%-31.43%--0.06%亏损亏损0.00%工业品与服务
4936MALPAC
0.8600.005+0.58%100.0086.000.8600.8550.8600.8606450.00万426.36万7500.00万495.76万+1.18%-12.24%-7.17%-8.07%+13.40%-16.21%-6.25%--0.00%8.356.990.00%种植园
2569SBAGAN
5.4300.030+0.56%2.53万13.71万5.4005.4005.4305.4005.05亿2.07亿9293.30万3819.03万-0.54%-2.65%-2.47%-6.61%-14.04%+72.63%+69.54%0.37%0.07%7.8613.580.56%种植园
2445KLK
21.4000.100+0.47%3.91万83.60万21.30021.30021.40021.300234.63亿110.01亿10.96亿5.14亿-1.83%+2.59%-2.28%+3.38%+3.02%+2.24%+0.83%2.80%0.01%39.4139.410.47%种植园
5135SWKPLNT
2.3800.010+0.42%7.43万17.46万2.3702.3702.3802.3206.64亿1.67亿2.79亿7003.73万-2.86%-3.58%+6.60%+17.50%+17.50%+22.53%+23.10%4.20%0.11%7.8510.302.53%种植园
2089UTDPLT
31.3600.120+0.38%19.54万612.27万31.38031.24031.58031.200130.08亿53.28亿4.15亿1.70亿-0.44%+3.50%+3.30%+20.32%+33.59%+102.27%+87.50%3.51%0.12%17.6718.341.22%种植园
2542RVIEW
3.0600.010+0.33%700.002138.003.0503.0503.0603.0501.98亿5127.67万6485.04万1675.71万-1.29%-0.33%-1.92%+2.62%-3.44%-0.08%-3.73%3.27%0.00%34.3831.880.33%种植园
9059TSH
1.2500.0000.00%117.97万147.66万1.2501.2501.2601.24017.18亿9.10亿13.74亿7.28亿+4.17%+6.42%+9.15%+17.16%+12.02%+34.64%+33.95%2.00%0.16%17.3618.121.60%种植园
5138HSPLANT
2.1100.0000.00%34.28万72.37万2.1102.1102.1302.10016.87亿4.62亿8.00亿2.19亿-4.09%+0.96%+2.43%+22.67%+20.94%+25.73%+27.19%3.22%0.16%11.9918.511.42%种植园
5069BLDPLNT
11.4800.0000.00%0.000.000.00011.4800.0000.00010.73亿4501.76万9350.00万392.14万+4.94%+7.49%-0.17%+4.64%+4.92%+12.06%+4.64%0.26%0.00%30.4537.270.00%种植园
5047NPC
2.0100.0000.00%0.000.000.0002.0100.0000.0002.35亿1672.68万1.17亿832.18万+3.08%+10.44%+6.91%+11.05%+10.44%+3.08%+11.67%--0.00%7.6124.510.00%种植园
5027KMLOONG
2.6000.0000.00%8.51万22.12万2.5902.6002.6102.58025.39亿5.62亿9.76亿2.16亿-1.14%0.00%+1.16%+13.25%+27.67%+42.43%+38.90%5.77%0.04%15.6617.111.15%种植园
5026MHC
1.0200.0000.00%5.30万5.41万1.0201.0201.0301.0202.00亿7018.65万1.97亿6881.03万-0.97%-0.97%0.00%+8.51%+5.15%+16.89%+16.89%2.94%0.08%7.349.110.98%种植园
4383JTIASA
1.3900.0000.00%529.14万736.53万1.3801.3901.4201.37013.46亿6.15亿9.68亿4.42亿-2.80%+4.51%+18.80%+32.38%+36.95%+58.97%+60.71%4.32%1.20%10.0010.453.60%种植园
4316SHCHAN
0.3000.0000.00%18.20万5.37万0.2950.3000.3000.2958936.32万3461.72万2.98亿1.15亿0.00%0.00%-7.69%-6.25%-18.92%-11.76%-13.04%--0.16%15.0017.651.67%种植园
2593UMCCA
5.1300.0000.00%0.000.000.0005.1300.0000.00010.76亿6.34亿2.10亿1.24亿-0.01%+0.18%+0.57%+1.56%+4.18%+3.99%+4.81%2.34%0.00%17.6321.290.00%种植园
2291GENP
5.7800.0000.00%103.47万593.98万5.7605.7805.7805.72051.86亿23.00亿8.97亿3.98亿-1.37%+1.40%+1.94%+7.43%-2.20%+7.81%+5.53%2.08%0.26%18.8920.421.04%种植园
2054TDM
0.2250.0000.00%68.45万15.39万0.2300.2250.2300.2203.88亿1.22亿17.23亿5.43亿-4.26%-4.26%-6.25%+9.76%-2.17%+26.23%+26.23%0.89%0.13%13.2437.504.44%种植园
1996KRETAM
0.5900.0000.00%0.000.000.0000.5900.0000.00013.58亿2.42亿23.01亿4.11亿-0.83%-0.83%-0.83%-0.83%+0.86%+4.36%+0.01%0.85%0.00%8.8112.550.00%种植园
1961IOICORP
3.8600.0000.00%26.86万103.53万3.8703.8603.8703.850239.46亿110.61亿62.04亿28.66亿-0.77%+1.58%-1.78%+0.52%+4.84%-0.12%+0.64%2.46%0.01%15.8221.560.52%种植园
1899BKAWAN
20.0400.0000.00%0.000.000.00020.0400.0000.00078.17亿11.79亿3.90亿5884.66万0.00%+0.20%+0.20%+2.24%+2.24%+2.22%+0.24%2.99%0.00%26.3726.370.00%种植园
03055DSR
1.1800.0000.00%0.000.000.0001.1800.0000.0003.85亿1.09亿3.26亿9273.00万+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%--0.00%107.27107.270.00%种植园
0189MATANG
0.0800.0000.00%3.70万2960.000.0800.0800.0800.0801.91亿8751.47万23.89亿10.94亿-4.08%-4.08%+1.92%-4.08%-9.41%-7.67%-9.41%2.50%0.00%40.0080.000.00%种植园
5012TAANN
4.230-0.010-0.24%36.06万152.22万4.3004.2404.3004.18018.63亿7.62亿4.40亿1.80亿-3.86%-1.06%+0.29%+12.54%+16.39%+35.60%+30.78%7.09%0.20%10.5811.852.83%种植园
2453KLUANG
5.760-0.020-0.35%2100.001.21万5.7705.7805.7705.7603.58亿1.43亿6216.68万2479.60万-0.86%+1.75%+2.11%-1.36%-7.50%+57.93%+60.22%0.17%0.01%10.9718.110.17%种植园
6262INNO
1.650-0.010-0.60%41.91万69.15万1.6501.6601.6801.6407.90亿1.56亿4.79亿9446.95万-5.28%-5.28%-0.24%+17.08%+21.98%+39.89%+35.93%6.67%0.44%11.8715.142.41%种植园