种植园

添加自选
  • 1084.349
  • +7.383+0.69%
延时15分钟行情休市中 11/08 16:59 (北京)
1084.588最高价1076.863最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
5113RSAWIT
0.2650.010+3.92%875.86万228.97万0.2550.2550.2650.2555.41亿1.30亿20.42亿4.91亿0.00%+3.92%+12.77%+17.78%+12.77%+96.30%+76.67%--1.78%14.7222.083.92%种植园
5112THPLANT
0.7200.025+3.60%707.49万502.48万0.7050.6950.7250.7006.36亿1.21亿8.84亿1.67亿+7.46%+12.50%+21.01%+17.07%+6.67%+43.64%+52.52%2.78%4.23%18.0021.823.60%种植园
9059TSH
1.1600.040+3.57%423.58万485.03万1.1301.1201.1701.12016.01亿8.44亿13.80亿7.28亿+7.41%+7.41%+8.41%+2.65%+2.65%+22.93%+21.67%2.16%0.58%16.8116.814.46%种植园
5026MHC
1.0200.030+3.03%80.54万81.02万1.0000.9901.0300.9952.00亿7018.65万1.97亿6881.03万+3.03%+5.15%+5.70%+9.09%+9.09%+20.13%+16.89%2.94%1.17%7.919.113.54%种植园
6262INNO
1.7500.050+2.94%111.69万192.58万1.7001.7001.7501.6808.38亿1.65亿4.79亿9446.95万+2.34%+9.38%+14.38%+25.72%+24.18%+52.23%+41.09%5.89%1.18%13.5716.064.12%种植园
8982CEPAT
0.7550.020+2.72%61.49万46.01万0.7450.7350.7550.7352.33亿1.06亿3.09亿1.41亿+2.72%+4.14%+7.09%+9.42%+5.59%+15.91%+13.42%2.65%0.44%11.1011.442.72%种植园
5222FGV
1.1700.030+2.63%75.30万86.77万1.1401.1401.1801.14042.68亿9.34亿36.48亿7.98亿+5.41%+4.46%+3.54%-1.68%-14.60%-8.77%-13.40%2.56%0.09%24.3841.793.51%种植园
5319MKHOP
0.6800.015+2.26%1059.75万712.16万0.6700.6650.6800.6656.91亿1.87亿10.16亿2.75亿+10.57%+10.57%+9.68%+22.52%+13.33%+11.48%+11.48%--3.85%7.017.012.26%种植园
5012TAANN
4.5400.090+2.02%32.22万144.58万4.4504.4504.5404.43020.00亿8.18亿4.40亿1.80亿+3.18%+8.35%+12.66%+21.72%+19.29%+47.55%+34.25%6.61%0.18%11.9812.722.47%种植园
2542RVIEW
3.2000.060+1.91%8500.002.63万3.1203.1403.2003.0702.08亿5362.27万6485.04万1675.71万+1.27%+3.23%+1.59%+4.22%+1.93%+6.18%+0.67%2.81%0.05%35.5633.334.14%种植园
2135GOPENG
0.6150.010+1.65%300.00184.500.6150.6050.6150.6152.48亿5276.88万4.03亿8580.29万+4.24%+6.03%+35.16%+43.02%+85.19%+93.33%+85.19%1.63%0.00%0.00亏损0.00%种植园
9695PLS
0.6250.010+1.63%2.18万1.35万0.6050.6150.6350.6002.75亿2684.64万4.40亿4295.43万-0.79%-0.79%-9.42%-11.97%-19.87%-30.56%-26.04%--0.05%亏损亏损5.69%种植园
5138HSPLANT
1.9700.030+1.55%70.63万138.07万1.9501.9401.9701.94015.75亿4.31亿8.00亿2.19亿+4.79%+7.65%+11.30%+16.90%+11.64%+13.47%+18.75%3.45%0.32%12.7917.281.55%种植园
2038NSOP
4.1200.060+1.48%4.91万20.10万4.1004.0604.1204.0502.89亿7976.37万7020.20万1936.01万+4.30%+4.04%+5.64%+8.42%+24.22%+27.02%+33.74%1.70%0.25%10.9615.971.72%种植园
5027KMLOONG
2.5700.030+1.18%26.75万68.15万2.5402.5402.5702.52025.08亿5.55亿9.76亿2.16亿+5.76%+7.98%+10.74%+17.69%+17.16%+43.19%+34.69%5.84%0.12%15.4816.911.97%种植园
1961IOICORP
3.9300.040+1.03%92.51万361.89万3.9103.8903.9403.890243.81亿93.46亿62.04亿23.78亿+2.34%+4.52%+5.08%+5.33%-2.17%+2.47%+2.47%2.42%0.04%21.9621.961.29%种植园
5126SOP
3.5900.030+0.84%77.17万276.43万3.5703.5603.6103.55032.03亿4.88亿8.92亿1.36亿+9.79%+14.33%+12.54%+30.40%+28.12%+48.00%+43.45%2.79%0.57%8.1410.621.69%种植园
4383JTIASA
1.2700.010+0.79%597.18万749.65万1.2601.2601.2701.24012.29亿5.67亿9.68亿4.46亿+1.60%+3.25%+11.40%+27.55%+9.48%+53.59%+46.84%3.31%1.34%9.559.552.38%种植园
2291GENP
5.4100.040+0.74%10.00万54.05万5.4005.3705.4505.36048.54亿18.93亿8.97亿3.50亿+2.27%+0.19%-1.99%-4.65%-9.37%+4.09%-1.23%2.22%0.03%17.8519.121.68%种植园
1899BKAWAN
20.1600.140+0.70%9900.0019.84万20.02020.02020.16020.00078.77亿11.98亿3.91亿5943.25万+1.82%+1.61%+2.54%+3.92%+0.42%-1.08%+0.84%3.97%0.02%20.8516.150.80%种植园
5285SDG
4.9900.030+0.60%282.43万1409.07万4.9504.9605.0004.950345.09亿154.99亿69.16亿31.06亿+0.81%+5.87%+8.60%+9.31%+13.24%+20.04%+14.53%1.86%0.09%16.9218.551.01%种植园
2593UMCCA
5.1400.030+0.59%2.92万15.03万5.1405.1105.1605.13010.78亿5.96亿2.10亿1.16亿+1.18%+0.39%+0.78%+0.78%+2.78%+3.20%+4.01%2.33%0.03%17.6621.330.59%种植园
5029FAREAST
3.5200.020+0.57%9800.003.35万3.5003.5003.5203.36020.90亿2.12亿5.94亿6036.09万0.00%+0.57%-4.77%+3.71%-0.48%+1.71%+0.83%3.13%0.02%13.3321.204.57%种植园
1929CHINTEK
8.1000.040+0.50%6500.005.25万8.0508.0608.1008.0507.40亿2.11亿9136.33万2604.97万+3.18%+4.52%+5.33%+5.56%+10.13%+11.17%+12.20%1.98%0.03%8.478.470.62%种植园
5135SWKPLNT
2.4000.010+0.42%13.33万31.98万2.4002.3902.4002.3906.70亿1.68亿2.79亿7003.73万+2.13%+5.73%+3.90%+12.15%+13.70%+20.88%+16.94%4.17%0.19%8.3010.390.42%种植园
2453KLUANG
5.6800.020+0.35%2.69万15.26万5.6705.6605.6805.6603.53亿1.41亿6216.68万2479.60万-0.53%-2.07%-3.73%-5.33%+17.84%+51.80%+56.91%0.18%0.11%17.8617.860.35%种植园
2445KLK
22.0000.060+0.27%77.87万1713.22万22.00021.94022.30021.980241.21亿113.18亿10.96亿5.14亿+0.92%+4.36%+4.17%+4.56%-1.34%+2.44%+3.66%3.64%0.15%34.0628.421.46%种植园
7382GLBHD
0.2750.0000.00%0.000.000.0000.2750.0000.0005899.13万1626.35万2.15亿5913.98万+1.85%+1.85%-5.17%-11.29%+7.84%+17.02%+10.00%--0.00%亏损亏损0.00%种植园
7054AASIA
0.1150.0000.00%1000.00115.000.1150.1150.1150.1157962.14万778.31万6.92亿6767.96万0.00%+4.55%+9.52%+4.55%0.00%+4.55%0.00%--0.00%亏损亏损0.00%种植园
5223MENTIGA
0.4000.0000.00%0.000.000.0000.4000.0000.0002800.00万405.90万7000.00万1014.75万-5.88%-13.04%-6.98%-12.09%-42.45%-23.08%-42.86%--0.00%亏损亏损0.00%工业品与服务