4502MEDIA
0.4700.015+3.30%7.20万3.38万0.4650.4550.4700.4655.21亿1.71亿11.09亿3.63亿0.00%+17.50%0.00%+5.62%+5.62%+12.00%+1.08%3.19%0.02%9.048.101.10%通信与媒体
0129SRIDGE
0.3700.010+2.78%398.28万148.37万0.3600.3600.3800.3608988.86万4738.06万2.43亿1.28亿+4.23%+5.71%-8.64%+8.82%-10.84%-39.34%-67.83%--3.11%亏损亏损5.56%通信与媒体
0172OCK
0.5850.015+2.63%40.58万23.35万0.5750.5700.5850.5706.25亿3.76亿10.68亿6.43亿+4.46%-8.59%-12.03%-7.14%+4.48%+45.25%+36.91%1.71%0.06%16.2516.712.63%通信与媒体
0173CATCHA
0.4100.010+2.50%4.03万1.63万0.4000.4000.4100.4001.44亿3717.90万3.52亿9068.06万+6.49%-2.38%-6.82%+36.67%+30.16%-24.07%+7.89%--0.04%45.5668.332.50%通信与媒体
0032REDTONE
1.0700.010+0.94%54.78万57.95万1.0701.0601.0801.0508.27亿3.27亿7.73亿3.06亿+4.90%-3.60%-6.14%+3.88%0.00%+66.65%+52.86%2.34%0.18%22.2914.462.83%通信与媒体
6947CDB
3.8200.010+0.26%184.94万706.25万3.8103.8103.8503.790448.14亿116.49亿117.32亿30.50亿+4.66%+0.53%+3.24%-4.56%-9.59%-8.00%-4.72%3.46%0.06%27.8828.941.58%通信与媒体
5031TIMECOM
4.9000.010+0.20%119.64万586.40万4.8904.8904.9304.89090.59亿59.52亿18.49亿12.15亿-3.54%-4.67%-4.85%-7.02%-8.78%-3.76%-6.59%1.69%0.10%3.533.520.82%通信与媒体
9431SJC
0.2250.0000.00%5.86万1.32万0.2250.2250.2250.2254804.82万2461.38万2.14亿1.09亿-2.17%-10.00%-13.46%-34.78%-53.13%-57.14%-55.88%--0.05%3.525.110.00%通信与媒体
7031AMTEL
0.5700.0000.00%0.000.000.0000.5700.0000.0005439.67万2339.39万9543.29万4104.19万0.00%-5.79%-4.20%-6.56%-8.06%-5.00%-8.80%--0.00%8.6410.000.00%通信与媒体
5252SASBADI
0.1550.0000.00%11.07万1.74万0.1550.1550.1600.1556760.07万2754.38万4.36亿1.78亿0.00%0.00%-11.43%-8.82%-3.21%-18.88%-3.21%5.16%0.06%14.096.463.23%通信与媒体
5090MEDIAC
0.1250.0000.00%3300.00412.500.1250.1250.1250.1252.07亿2.07亿16.55亿16.55亿-3.85%-3.85%-10.71%+5.44%+9.84%-14.96%-2.37%5.60%0.00%亏损亏损0.00%通信与媒体
4863TM
6.8700.0000.00%61.03万419.33万6.9306.8706.9306.840263.65亿178.75亿38.38亿26.02亿-1.15%-1.43%-3.65%+10.99%+21.58%+41.96%+27.06%3.64%0.02%13.4214.111.31%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿+100.00%+100.00%+100.00%0.00%0.00%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2800.0000.00%57.61万16.19万0.2800.2800.2850.2804844.49万4201.03万1.73亿1.50亿-5.08%-25.33%-6.67%-6.67%-37.78%-37.78%-37.78%--0.38%亏损亏损1.79%通信与媒体
0159MMM
0.1050.0000.00%0.000.000.0000.1050.0000.0003268.68万1375.03万3.11亿1.31亿-4.55%-12.50%-12.50%+10.53%+5.00%-22.22%+10.53%--0.00%105.00105.000.00%通信与媒体
0147INNITY
0.3900.0000.00%0.000.000.0000.3900.0000.0005436.73万245.55万1.39亿629.62万-2.50%-3.70%-9.30%-12.36%-27.78%-6.02%-18.75%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1050.0000.00%13.76万1.44万0.1050.1050.1050.1057091.93万2909.40万6.75亿2.77亿+5.00%-4.55%-12.50%-4.55%-12.50%+5.00%-12.50%--0.05%105.00105.000.00%通信与媒体
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0001423.96万774.83万2.37亿1.29亿-14.29%-7.69%0.00%0.00%+33.33%-60.00%0.00%--0.00%0.000.000.00%通信与媒体
0103MNC
0.1200.0000.00%0.000.000.0000.1200.0000.0002847.93万1549.66万2.37亿1.29亿-4.00%-4.00%-11.11%-4.00%-11.11%-14.29%-14.29%--0.00%亏损亏损0.00%通信与媒体
0092MTOUCHE
0.0400.0000.00%5000.00200.000.0400.0400.0400.0403706.88万1248.92万9.27亿3.12亿0.00%-11.11%-11.11%0.00%-27.27%-11.11%-20.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0350.0000.00%0.000.000.0000.0350.0000.0006982.23万4879.32万19.95亿13.94亿0.00%-12.50%-12.50%-12.50%-12.50%0.00%-12.50%--0.00%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%0.000.000.0000.0350.0000.0001472.52万405.56万4.21亿1.16亿-50.00%-53.33%-50.00%-46.15%-58.82%-63.16%-61.11%--0.00%亏损亏损0.00%通信与媒体
0035HEXCAP
0.4450.0000.00%168.46万74.46万0.4500.4450.4550.4351.99亿7556.91万4.47亿1.70亿+3.49%-7.29%-19.82%+20.27%-10.10%-39.46%-27.05%--0.99%74.1755.634.49%通信与媒体
0017XOXTECH
0.0500.0000.00%0.000.000.0000.0500.0000.0004468.13万2570.94万8.94亿5.14亿-9.09%-16.67%-16.67%-9.09%-23.08%+25.00%-28.57%--0.00%25.000.000.00%通信与媒体
6012MAXIS
3.500-0.040-1.13%53.22万186.53万3.5403.5403.5503.490274.16亿72.47亿78.33亿20.71亿+2.64%-0.85%-0.85%-2.24%-5.32%-7.35%-7.04%4.57%0.03%26.7227.561.70%通信与媒体
6399ASTRO
0.265-0.005-1.85%250.35万66.30万0.2700.2700.2700.26013.83亿3.72亿52.19亿14.03亿+3.92%-5.36%-5.36%-11.67%-32.05%-48.54%-32.91%1.13%0.18%26.5026.503.70%通信与媒体
6888AXIATA
2.340-0.050-2.09%100.41万236.57万2.3802.3902.3902.340214.86亿96.80亿91.82亿41.37亿+2.63%-2.50%-8.24%-17.61%-14.31%-7.87%+0.10%4.27%0.02%亏损亏损2.09%通信与媒体
0195BINACOM
0.230-0.005-2.13%35.88万8.31万0.2400.2350.2400.2309459.80万4758.60万4.11亿2.07亿-4.17%-11.54%-24.59%-11.54%-20.69%-19.30%-14.81%--0.17%亏损亏损4.26%通信与媒体
0178SEDANIA
0.170-0.005-2.86%19.50万3.40万0.1750.1750.1750.1706210.98万3323.45万3.65亿1.95亿0.00%-8.11%-15.00%-12.82%-12.82%-17.07%-26.09%--0.10%17.0085.002.86%消费品与服务
0315KUCINGKO
0.400-0.020-4.76%621.62万254.43万0.4300.4200.4350.3952.00亿8921.23万5.00亿2.23亿+9.59%-16.67%+33.33%+33.33%+33.33%+33.33%+33.33%--2.79%23.5323.539.52%通信与媒体