0147INNITY
0.3450.050+16.95%200.0069.000.3450.2950.3450.3454809.42万217.22万1.39亿629.62万+16.95%+21.05%-1.43%-16.87%-23.33%-2.82%-28.13%--0.00%亏损亏损0.00%通信与媒体
0017XOXTECH
0.0600.005+9.09%53.09万2.86万0.0500.0550.0600.0505361.76万3085.13万8.94亿5.14亿+20.00%+33.33%+33.33%+20.00%+9.09%+20.00%-14.29%--0.10%30.006.0018.18%通信与媒体
7031AMTEL
0.5500.035+6.80%1.03万5339.500.5150.5150.5500.5155248.81万2253.40万9543.29万4097.09万-4.35%+8.91%+2.80%-9.09%-7.56%-8.33%-12.00%--0.03%8.739.656.80%通信与媒体
6888AXIATA
2.3200.040+1.75%352.60万813.15万2.2802.2802.3402.260213.04亿95.36亿91.83亿41.10亿+4.98%+2.20%-3.33%-2.98%-14.54%-1.63%+1.27%4.31%0.09%亏损亏损3.51%通信与媒体
0129SRIDGE
0.5800.005+0.87%1195.88万690.46万0.5750.5750.5850.5701.49亿8865.99万2.56亿1.53亿+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%--7.82%亏损亏损2.61%通信与媒体
6947CDB
3.5500.020+0.57%444.29万1573.21万3.5303.5303.5603.490416.47亿108.26亿117.32亿30.50亿+6.93%+5.97%-0.84%-0.73%-7.02%-13.92%-10.62%3.89%0.15%25.1826.891.98%通信与媒体
9431SJC
0.1750.0000.00%0.000.000.0000.1750.0000.0003737.08万1914.41万2.14亿1.09亿+2.94%-2.78%-5.41%-23.91%-52.70%-69.57%-65.69%--0.00%2.733.240.00%通信与媒体
6399ASTRO
0.2250.0000.00%252.37万56.78万0.2250.2250.2300.22011.74亿3.16亿52.19亿14.03亿0.00%-4.26%-10.00%-11.76%-32.84%-46.43%-43.04%--0.18%14.0622.504.44%通信与媒体
6084STAR
0.4100.0000.00%27.08万11.11万0.4150.4100.4150.4052.97亿1.31亿7.25亿3.21亿+1.23%-3.53%+2.50%-11.83%+3.80%-6.55%-3.33%2.44%0.08%22.7841.002.44%通信与媒体
5090MEDIAC
0.1250.0000.00%7300.00912.500.1250.1250.1250.1252.07亿2.07亿16.52亿16.52亿0.00%0.00%-7.41%-3.85%-2.37%-12.13%-2.37%5.60%0.00%亏损亏损0.00%通信与媒体
4502MEDIA
0.4700.0000.00%9.27万4.36万0.4700.4700.4700.4705.21亿3.25亿11.09亿6.91亿0.00%0.00%-1.05%+1.01%+5.40%+18.26%+4.27%3.19%0.01%8.558.550.00%通信与媒体
0178SEDANIA
0.1400.0000.00%62.47万8.79万0.1400.1400.1450.1405114.93万2735.91万3.65亿1.95亿0.00%-6.67%-3.45%-17.65%-26.32%-30.00%-39.13%--0.32%14.0070.003.57%消费品与服务
0173CATCHA
0.3300.0000.00%13.00万4.29万0.3300.3300.3300.3301.16亿4415.82万3.52亿1.34亿0.00%-1.49%-5.71%-17.50%+3.13%-29.03%-13.16%--0.10%36.6755.000.00%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2050.0000.00%95.60万19.44万0.2000.2050.2050.1953546.86万3075.75万1.73亿1.50亿+13.89%+2.50%+2.50%-8.89%-54.44%-54.44%-54.44%--0.64%亏损亏损4.88%通信与媒体
0159MMM
0.0850.0000.00%3.20万2720.000.0850.0850.0850.0852646.07万1116.32万3.11亿1.31亿+13.33%-10.53%0.00%-29.17%-5.56%-29.17%-10.53%--0.02%亏损85.000.00%通信与媒体
0123PRIVA
0.1000.0000.00%16.62万1.66万0.1000.1000.1000.0956754.22万3384.87万6.75亿3.38亿0.00%-4.76%-13.04%-4.76%-9.09%-16.67%-16.67%--0.05%100.00100.005.00%通信与媒体
0103PAMNC-PA
0.0350.0000.00%0.000.000.0000.0350.0000.000830.82万378.35万2.37亿1.08亿-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%--0.00%0.000.000.00%通信与媒体
0103MNC
0.0800.0000.00%0.000.000.0000.0800.0000.0001899.02万864.81万2.37亿1.08亿+23.08%+23.08%-5.88%-40.74%-42.86%-40.74%-42.86%--0.00%亏损亏损0.00%通信与媒体
0096NEXGRAM
0.0200.0000.00%309.22万4.64万0.0200.0200.0200.0151774.17万759.58万8.87亿3.80亿0.00%+33.33%+33.33%+33.33%0.00%-42.86%-55.56%--0.81%亏损亏损25.00%通信与媒体
0092MTOUCHE
0.0350.0000.00%9700.00339.500.0350.0350.0350.0353243.52万1092.80万9.27亿3.12亿0.00%0.00%-12.50%-22.22%-22.22%-22.22%-30.00%--0.00%亏损亏损0.00%通信与媒体
0082GPACKET
0.0200.0000.00%1.45万290.000.0200.0200.0200.0204586.00万2897.49万22.93亿14.49亿-20.00%-20.00%-20.00%-33.33%-50.00%-60.00%-50.00%--0.00%亏损亏损0.00%通信与媒体
0059ECOHLDS
0.0350.0000.00%4.41万1544.000.0400.0350.0400.0351472.52万405.56万4.21亿1.16亿-12.50%-30.00%-22.22%-41.67%-58.82%-58.82%-61.11%--0.04%亏损亏损14.29%通信与媒体
0007PUC
0.0400.0000.00%24.02万8458.000.0400.0400.0400.0351.09亿5055.74万27.22亿12.64亿+14.29%+14.29%+14.29%0.00%-20.00%-11.11%0.00%--0.02%亏损亏损12.50%通信与媒体
0032REDTONE
0.950-0.005-0.52%88.20万83.37万0.9550.9550.9600.9407.34亿2.87亿7.73亿3.02亿-5.00%-5.94%-5.94%-2.92%-3.87%+25.70%+40.07%2.63%0.29%12.3412.342.09%通信与媒体
4863TM
6.340-0.040-0.63%460.70万2945.28万6.4406.3806.4406.340243.31亿164.96亿38.38亿26.02亿+0.48%-3.06%-3.06%-5.53%+3.23%+27.56%+19.52%3.94%0.18%13.5813.021.57%通信与媒体
5031TIMECOM
4.700-0.050-1.05%48.10万227.55万4.7304.7504.7504.70086.89亿57.09亿18.49亿12.15亿-2.29%-4.08%-4.28%-3.25%-4.19%-2.33%-6.85%1.77%0.04%22.173.381.05%通信与媒体
0172OCK
0.460-0.005-1.08%77.45万35.40万0.4650.4650.4650.4504.92亿2.96亿10.69亿6.44亿-1.08%-3.16%-4.17%-18.45%-25.03%+21.34%+8.79%2.17%0.12%13.9413.143.23%通信与媒体
6012MAXIS
3.590-0.040-1.10%355.22万1275.42万3.6403.6303.6403.580281.21亿74.33亿78.33亿20.71亿+3.14%+3.14%-3.96%-2.43%+1.35%-7.13%-2.56%4.46%0.17%24.9328.271.65%通信与媒体
0035HEXCAP
0.300-0.005-1.64%17.40万5.22万0.3000.3050.3050.3001.34亿5396.47万4.47亿1.80亿-3.23%-4.76%-3.23%-25.93%-11.76%-54.20%-50.82%--0.10%50.0037.501.64%通信与媒体