0096NEXGRAM
0.0200.005+33.33%2200.0034.000.0150.0150.0200.0151774.17万723.51万8.87亿3.62亿+33.33%0.00%+33.33%0.00%-33.33%0.00%-55.56%--0.00%亏损亏损33.33%通信与媒体
0159MMM
0.1200.015+14.29%51.37万5.66万0.1100.1050.1200.1103735.63万1546.01万3.11亿1.29亿+26.32%+26.32%+20.00%+9.09%+41.18%-14.29%+26.32%--0.40%亏损120.009.52%通信与媒体
0059ECOHLDS
0.0500.005+11.11%73.95万2.98万0.0400.0450.0500.0402103.59万579.37万4.21亿1.16亿+11.11%0.00%-33.33%-16.67%-28.57%-47.37%-44.44%--0.64%亏损亏损22.22%通信与媒体
6084STAR
0.4050.005+1.25%26.86万10.85万0.4000.4000.4100.4002.94亿1.30亿7.25亿3.21亿-2.41%-4.71%-6.90%+2.53%-2.26%-4.51%-4.51%2.47%0.08%22.5040.502.50%通信与媒体
0172OCK
0.4650.005+1.09%421.45万197.08万0.4600.4600.4800.4604.97亿2.99亿10.69亿6.44亿+1.09%0.00%-4.10%-29.34%-21.68%+15.27%+9.97%2.15%0.66%14.0913.294.35%通信与媒体
6888AXIATA
2.4100.010+0.42%239.35万579.21万2.4102.4002.4402.400221.28亿99.05亿91.82亿41.10亿-0.82%-4.31%-0.84%-5.05%-3.56%+3.88%+5.19%4.15%0.06%亏损亏损1.67%通信与媒体
9431SJC
0.1900.0000.00%0.000.000.0000.1900.0000.0004057.40万2078.50万2.14亿1.09亿0.00%-2.56%-5.00%-26.92%-57.30%-59.14%-62.75%--0.00%2.974.320.00%通信与媒体
7031AMTEL
0.5650.0000.00%3000.001695.000.5650.5650.5650.5655391.96万2314.85万9543.29万4097.09万+4.63%+0.89%-4.24%-5.83%-7.38%-8.87%-9.60%--0.01%8.569.910.00%通信与媒体
6399ASTRO
0.2500.0000.00%493.48万123.31万0.2500.2500.2550.24513.05亿3.51亿52.19亿14.03亿-3.85%-7.41%+4.17%-10.71%-16.67%-42.53%-36.71%--0.35%15.6325.004.00%通信与媒体
5090MEDIAC
0.1300.0000.00%2.20万2860.000.1300.1300.1300.1302.15亿2.15亿16.54亿16.54亿+4.00%0.00%+4.00%-7.14%+14.23%-11.56%+1.54%5.38%0.00%亏损亏损0.00%通信与媒体
0195BINACOM
0.2150.0000.00%2.51万5396.500.2150.2150.2150.2158842.85万4448.26万4.11亿2.07亿+2.38%-2.27%0.00%-29.51%-15.69%-40.28%-20.37%--0.01%亏损亏损0.00%通信与媒体
0178SEDANIA
0.1450.0000.00%117.04万16.99万0.1450.1450.1500.1405297.60万2833.62万3.65亿1.95亿-3.33%-3.33%-3.33%-29.27%-23.68%-17.14%-36.96%--0.60%14.5072.506.90%消费品与服务
0173CATCHA
0.3500.0000.00%5.29万1.80万0.3500.3500.3500.3401.23亿4683.44万3.52亿1.34亿-5.41%0.00%-6.67%-16.67%+22.81%-30.69%-7.89%--0.04%38.8958.332.86%通信与媒体
0165PAXOX-PA
0.3000.0000.00%0.000.000.0000.3000.0000.0005190.89万4501.10万1.73亿1.50亿0.00%+100.00%+100.00%0.00%-33.33%-66.67%-33.33%--0.00%0.000.000.00%通信与媒体
0165XOX
0.2050.0000.00%19.14万3.95万0.2050.2050.2100.2053546.86万3075.75万1.73亿1.50亿-6.82%-8.89%-6.82%-31.67%-31.67%-65.83%-54.44%--0.13%亏损亏损2.44%通信与媒体
0147INNITY
0.3500.0000.00%100.0035.000.3500.3500.3500.3504879.12万220.37万1.39亿629.62万+25.00%+2.94%-7.89%-15.66%-38.05%-12.50%-27.08%--0.00%亏损亏损0.00%通信与媒体
0123PRIVA
0.1000.0000.00%2.05万2000.000.1000.1000.1000.0956754.22万3384.87万6.75亿3.38亿0.00%0.00%0.00%-16.67%0.00%-4.76%-16.67%--0.01%100.00100.005.00%通信与媒体
0103PAMNC-PA
0.0400.0000.00%500.0020.000.0400.0400.0400.040949.51万432.40万2.37亿1.08亿0.00%-33.33%-38.46%-33.33%-11.11%-60.00%-33.33%--0.00%0.000.000.00%通信与媒体
0082GPACKET
0.0300.0000.00%2.04万511.500.0300.0300.0300.0256310.19万4346.24万21.03亿14.49亿+20.00%+20.00%0.00%-25.00%-25.00%-33.33%-25.00%--0.00%亏损亏损16.67%通信与媒体
0017XOXTECH
0.0500.0000.00%7600.00380.000.0500.0500.0500.0504468.13万2570.94万8.94亿5.14亿-9.09%0.00%0.00%-16.67%-9.09%-16.67%-28.57%--0.00%25.000.000.00%通信与媒体
0007PUC
0.0400.0000.00%27.32万1.09万0.0400.0400.0400.0351.09亿5055.74万27.22亿12.64亿0.00%-11.11%0.00%-20.00%-27.27%0.00%0.00%--0.02%亏损亏损12.50%通信与媒体
4863TM
6.550-0.010-0.15%353.80万2321.67万6.5606.5606.6106.540251.37亿170.43亿38.38亿26.02亿+1.71%-1.95%-1.36%-6.23%+9.62%+39.00%+23.47%3.82%0.14%14.0313.451.07%通信与媒体
5031TIMECOM
4.760-0.030-0.63%33.47万159.57万4.7804.7904.7904.75088.00亿57.82亿18.49亿12.15亿+1.28%+0.63%+2.15%-6.46%-4.84%-8.21%-5.66%1.74%0.03%22.453.420.84%通信与媒体
6012MAXIS
3.650-0.030-0.82%116.46万427.07万3.7003.6803.7203.650285.91亿75.58亿78.33亿20.71亿0.00%-7.12%-5.19%+2.45%+6.56%-4.52%-2.04%4.38%0.06%27.0428.741.90%通信与媒体
6947CDB
3.560-0.030-0.84%109.40万391.95万3.5903.5903.6403.560417.64亿108.56亿117.32亿30.50亿-1.66%-4.30%-4.56%-3.66%-11.32%-14.28%-10.37%3.79%0.04%25.0726.972.23%通信与媒体
4502MEDIA
0.475-0.005-1.04%1.09万5173.000.4700.4800.4750.4705.27亿3.24亿11.09亿6.82亿+1.06%+1.06%+2.08%+6.52%+8.89%+11.36%+5.38%3.16%0.00%9.138.191.04%通信与媒体
0129SRIDGE
0.420-0.005-1.18%196.65万82.86万0.4250.4250.4250.4151.06亿6479.61万2.53亿1.54亿+2.44%+9.09%+16.67%+2.44%+20.00%-40.43%-63.48%--1.28%亏损亏损2.35%通信与媒体
0032REDTONE
0.940-0.020-2.08%55.71万52.94万0.9550.9600.9650.9407.27亿2.88亿7.73亿3.06亿+2.17%+1.62%+3.21%-10.99%+3.76%+36.64%+38.59%2.66%0.18%19.5812.702.60%通信与媒体
0035HEXCAP
0.330-0.010-2.94%85.59万28.42万0.3400.3400.3400.3301.47亿5936.12万4.47亿1.80亿-5.71%-10.81%-14.29%-40.54%-13.16%-52.17%-45.90%--0.48%55.0041.252.94%通信与媒体
0315KUCINGKO
0.315-0.010-3.08%27.20万8.69万0.3250.3250.3250.3151.58亿7007.42万5.00亿2.22亿-3.08%-5.97%-13.70%+5.00%+5.00%+5.00%+5.00%--0.12%18.5318.533.08%通信与媒体