0082GPACKET
0.0350.005+16.67%41.42万1.44万0.0350.0300.0350.0308025.49万5070.61万22.93亿14.49亿-12.50%+16.67%0.00%+40.00%0.00%-30.00%0.00%--0.03%亏损亏损16.67%通信与媒体
0092MTOUCHE
0.0400.005+14.29%50.34万1.74万0.0350.0350.0400.0303706.88万1248.92万9.27亿3.12亿+33.33%+14.29%+14.29%0.00%-11.11%-20.00%0.00%--0.16%亏损亏损28.57%通信与媒体
9431SJC
0.3250.020+6.56%143.12万46.03万0.3000.3050.3300.3006940.29万3307.88万2.14亿1.02亿+6.56%0.00%+16.07%+75.68%+22.64%-35.00%+8.33%--1.41%5.086.029.84%通信与媒体
0123PRIVA
0.1100.005+4.76%265.09万28.66万0.1050.1050.1150.1057429.64万3723.36万6.75亿3.38亿0.00%-4.35%-8.33%+4.76%0.00%-8.33%0.00%--0.78%0.00110.009.52%通信与媒体
5031TIMECOM
4.8000.140+3.00%167.11万796.42万4.6504.6604.8004.65088.74亿58.31亿18.49亿12.15亿+5.26%+3.00%+3.90%-2.24%-2.92%-6.43%+2.35%1.73%0.14%25.533.453.22%通信与媒体
4863TM
6.6200.150+2.32%565.64万3703.02万6.4606.4706.6406.460254.06亿202.97亿38.38亿30.66亿+0.46%+1.07%-1.49%+1.85%-3.19%+19.21%-0.45%4.23%0.18%14.7813.592.78%通信与媒体
0129SRIDGE
0.5250.010+1.94%769.46万398.82万0.5150.5150.5250.5101.37亿7964.01万2.62亿1.52亿+12.90%+11.70%+16.67%+16.67%+50.00%-56.97%+16.67%--5.07%105.00亏损2.91%通信与媒体
0315KUCINGKO
0.2800.005+1.82%132.40万36.51万0.2750.2750.2850.2751.40亿6226.57万5.00亿2.22亿0.00%-6.67%-5.08%-15.40%-40.07%-4.12%-8.20%--0.60%16.4716.473.64%通信与媒体
4502MEDIA
0.4750.005+1.06%6.88万3.30万0.4800.4700.4800.4755.27亿3.26亿11.09亿6.86亿-1.04%+2.15%+3.26%-1.04%+4.26%+8.89%+3.26%3.16%0.01%10.808.641.06%通信与媒体
6947CDB
3.7600.020+0.53%141.04万528.52万3.7303.7403.7603.710441.10亿144.89亿117.32亿38.53亿+2.17%+2.73%+6.21%+6.36%+0.86%-7.13%+3.87%3.67%0.04%26.6728.481.34%通信与媒体
6888AXIATA
2.2800.010+0.44%249.36万565.21万2.2702.2702.2902.250209.37亿131.68亿91.83亿57.76亿-2.15%-2.98%-2.56%-5.00%-3.46%-7.48%-8.43%4.39%0.04%43.85亏损1.76%通信与媒体
7031AMTEL
0.5000.0000.00%8.00万4.00万0.5050.5000.5050.5004771.64万2048.54万9543.29万4097.09万-3.85%-2.91%-3.85%-9.91%-18.03%-23.08%-2.91%--0.20%7.948.771.00%通信与媒体
6399ASTRO
0.2300.0000.00%826.45万196.52万0.2300.2300.2400.23012.00亿3.45亿52.19亿15.02亿+2.22%0.00%+4.55%-11.54%-17.86%-38.67%+2.22%--0.55%6.7623.004.35%通信与媒体
6084STAR
0.4000.0000.00%8.37万3.34万0.4000.4000.4000.3952.90亿1.28亿7.25亿3.21亿0.00%0.00%-1.23%0.00%-3.61%-2.32%0.00%2.50%0.03%19.0540.001.25%通信与媒体
5090MEDIAC
0.1200.0000.00%34.34万4.11万0.1200.1200.1200.1151.97亿1.97亿16.39亿16.39亿0.00%0.00%0.00%-11.11%-7.69%-2.67%0.00%5.00%0.02%亏损亏损4.17%通信与媒体
0195BINACOM
0.1700.0000.00%26.73万4.61万0.1700.1700.1750.1706992.02万3517.23万4.11亿2.07亿0.00%-8.11%-8.11%-17.07%-35.85%-45.16%-10.53%--0.13%亏损亏损2.94%通信与媒体
0165PAXOX-PA
0.0700.0000.00%0.000.000.0000.0700.0000.0001211.12万1050.17万1.73亿1.50亿-53.33%-53.33%-53.33%-76.67%-84.44%-92.22%-76.67%--0.00%0.000.000.00%通信与媒体
0159MMM
0.0700.0000.00%0.000.000.0000.0700.0000.0002179.12万919.32万3.11亿1.31亿0.00%-26.32%+7.69%-41.67%-30.00%-46.15%0.00%--0.00%亏损70.000.00%通信与媒体
0103PAMNC-PA
0.0600.0000.00%0.000.000.0000.0600.0000.0001424.26万648.61万2.37亿1.08亿+20.00%+71.43%+50.00%0.00%+20.00%-40.00%0.00%--0.00%0.000.000.00%通信与媒体
0059ECOHLDS
0.0300.0000.00%4.62万1386.000.0300.0300.0300.0301262.16万321.41万4.21亿1.07亿+20.00%+20.00%-14.29%-33.33%-57.14%-68.42%-14.29%--0.04%亏损亏损0.00%通信与媒体
0035HEXCAP
0.3200.0000.00%17.18万5.50万0.3250.3200.3250.3201.43亿5894.77万4.47亿1.84亿+1.59%-4.48%-1.54%+1.59%-33.33%-50.00%-9.86%--0.09%亏损亏损1.56%通信与媒体
0032REDTONE
0.7500.0000.00%46.45万34.79万0.7500.7500.7550.7455.80亿2.58亿7.73亿3.44亿-7.41%-10.18%-10.71%-25.00%-30.26%-1.39%-12.79%4.00%0.14%8.529.741.33%通信与媒体
0007PUC
0.0450.0000.00%654.32万29.40万0.0450.0450.0500.0401.25亿5516.23万27.79亿12.26亿+12.50%0.00%+12.50%+28.57%0.00%0.00%0.00%--0.53%亏损亏损22.22%通信与媒体
0172OCK
0.440-0.005-1.12%39.70万17.59万0.4450.4450.4450.4404.70亿2.83亿10.68亿6.44亿-1.12%-6.38%-5.38%-8.33%-30.53%-9.47%-9.28%3.41%0.06%14.6712.571.12%通信与媒体
0165XOX
0.350-0.005-1.41%411.83万147.45万0.3550.3550.3700.3456405.67万5250.85万1.83亿1.50亿+14.75%+18.64%+34.62%+75.00%-6.67%+16.67%+25.00%--2.75%亏损亏损7.04%通信与媒体
6012MAXIS
3.570-0.060-1.65%123.96万445.23万3.5803.6303.6603.570279.64亿103.91亿78.33亿29.11亿-1.11%-2.19%0.00%-4.99%+3.35%-2.60%-2.19%4.48%0.04%24.7928.112.48%通信与媒体
5252SASBADI
0.165-0.005-2.94%17.63万2.94万0.1700.1700.1700.1657196.20万2856.04万4.36亿1.73亿0.00%-2.94%+3.13%+11.86%+8.26%-1.21%+3.13%4.85%0.10%33.0033.002.94%通信与媒体
0178SEDANIA
0.130-0.005-3.70%23.10万3.00万0.1300.1350.1300.1304749.58万3120.45万3.65亿2.40亿-3.70%-7.14%-13.33%-16.13%-29.73%-35.00%-10.34%--0.10%13.0065.000.00%消费品与服务
0173CATCHA
0.360-0.015-4.00%13.97万5.11万0.3750.3750.3750.3601.27亿4778.89万3.52亿1.33亿-4.00%+4.35%-1.37%+2.86%-18.18%-10.00%-1.37%--0.11%24.0060.004.00%通信与媒体
0017XOXTECH
0.050-0.005-9.09%6.36万3380.000.0550.0550.0550.0504468.13万2490.33万8.94亿4.98亿-16.67%-16.67%-16.67%0.00%-16.67%-23.08%-16.67%--0.01%25.005.009.09%通信与媒体